Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.81	85.68	81.58	83.68	511,247	+0.25(+0.30%)
Jan 30, 2023	83.06	84.00	83.06	83.43	387,382	-0.29(-0.34%)
Jan 27, 2023	83.33	84.87	82.78	83.71	384,984	-1.02(-1.20%)
Jan 26, 2023	83.80	84.77	83.52	84.73	207,343	-0.34(-0.39%)
Jan 25, 2023	84.24	85.29	83.80	85.07	219,468	+0.08(+0.09%)
Jan 24, 2023	84.47	85.28	84.24	84.99	220,636	+0.09(+0.10%)
Jan 23, 2023	85.13	86.25	84.65	84.90	273,590	-0.27(-0.32%)
Jan 20, 2023	83.72	85.27	83.13	85.17	326,682	+1.94(+2.33%)
Jan 19, 2023	82.49	83.69	82.06	83.23	268,338	+0.31(+0.37%)
Jan 18, 2023	83.00	84.08	82.57	82.93	395,204	+0.27(+0.33%)
Jan 17, 2023	83.52	84.31	82.62	82.66	275,729	-1.32(-1.58%)
Jan 13, 2023	82.84	84.38	82.35	83.98	217,995	+0.55(+0.66%)
Jan 12, 2023	83.01	83.94	82.49	83.44	234,056	+0.54(+0.65%)
Jan 11, 2023	83.36	84.18	82.90	82.90	183,346	+0.03(+0.03%)
Jan 10, 2023	83.18	83.98	81.96	82.87	427,144	-0.90(-1.08%)
Jan 09, 2023	85.85	86.31	83.73	83.77	438,097	-1.91(-2.23%)
Jan 06, 2023	84.18	86.51	83.49	85.68	297,544	+2.59(+3.12%)
Jan 05, 2023	81.47	83.21	80.42	83.09	346,163	+1.03(+1.25%)
Jan 04, 2023	81.78	82.33	81.27	82.06	194,859	+1.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.