Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.660
8.719
8.612
8.651
606,895
+0.01(+0.11%)
Jan 30, 2024
8.670
8.787
8.641
8.641
689,006
-0.08(-0.95%)
Jan 29, 2024
8.521
8.733
8.512
8.724
1,000,827
+0.20(+2.38%)
Jan 26, 2024
8.425
8.550
8.415
8.521
907,628
+0.11(+1.26%)
Jan 25, 2024
8.280
8.415
8.280
8.415
691,597
+0.16(+1.99%)
Jan 24, 2024
8.299
8.319
8.232
8.251
1,203,895
-0.01(-0.12%)
Jan 23, 2024
8.232
8.290
8.227
8.261
633,860
-0.01(-0.12%)
Jan 22, 2024
8.261
8.319
8.203
8.271
827,311
+0.04(+0.47%)
Jan 19, 2024
8.280
8.348
8.165
8.232
978,870
-0.07(-0.81%)
Jan 18, 2024
8.338
8.364
8.232
8.299
537,367
-0.02(-0.23%)
Jan 17, 2024
8.396
8.440
8.261
8.319
944,977
-0.15(-1.82%)
Jan 16, 2024
8.483
8.521
8.437
8.473
564,934
-0.06(-0.68%)
Jan 12, 2024
8.502
8.608
8.463
8.531
583,225
+0.00(+0.00%)
Jan 11, 2024
8.666
8.675
8.425
8.531
1,060,565
-0.11(-1.23%)
Jan 10, 2024
8.598
8.675
8.589
8.637
661,160
+0.04(+0.45%)
Jan 09, 2024
8.569
8.598
8.512
8.598
684,360
+0.02(+0.22%)
Jan 08, 2024
8.502
8.598
8.502
8.579
644,434
+0.06(+0.68%)
Jan 05, 2024
8.415
8.540
8.410
8.521
789,505
+0.10(+1.14%)
Jan 04, 2024
8.377
8.483
8.357
8.425
786,194
+0.05(+0.58%)
Jan 03, 2024
8.299
8.444
8.271
8.377
615,767
+0.04(+0.46%)
Jan 02, 2024
8.155
8.415
8.136
8.338
1,049,433
+0.16(+2.00%)
Dec 29, 2023
8.136
8.261
8.039
8.174
1,972,634
+0.00(+0.00%)
Dec 28, 2023
8.193
8.309
8.116
8.174
1,646,332
-0.06(-0.76%)
Dec 27, 2023
8.371
8.371
8.218
8.237
1,205,414
-0.09(-1.03%)
Dec 26, 2023
8.160
8.351
8.151
8.323
1,086,607
+0.18(+2.23%)
Dec 22, 2023
8.122
8.218
8.055
8.141
975,004
+0.09(+1.07%)
Dec 21, 2023
7.988
8.122
7.931
8.055
1,313,652
+0.13(+1.69%)
Dec 20, 2023
8.103
8.141
7.902
7.921
1,862,993
-0.21(-2.59%)
Dec 19, 2023
8.170
8.203
8.084
8.132
1,388,218
-0.05(-0.58%)
Dec 18, 2023
8.237
8.304
8.093
8.179
1,113,924
-0.05(-0.58%)
Dec 15, 2023
8.390
8.486
8.227
8.227
1,098,574
-0.15(-1.83%)
Dec 14, 2023
8.438
8.600
8.380
8.380
1,607,006
+0.04(+0.46%)
Dec 13, 2023
7.979
8.366
7.864
8.342
2,036,808
+0.36(+4.56%)
Dec 12, 2023
8.045
8.074
7.739
7.979
3,749,897
-0.10(-1.18%)
Dec 11, 2023
8.170
8.232
7.988
8.074
2,200,826
-0.11(-1.29%)
Dec 08, 2023
8.189
8.280
8.141
8.179
1,713,372
-0.07(-0.81%)
Dec 07, 2023
8.371
8.418
8.136
8.246
2,191,567
-0.12(-1.49%)
Dec 06, 2023
8.457
8.514
8.332
8.371
1,329,324
-0.09(-1.02%)
Dec 05, 2023
8.524
8.543
8.419
8.457
1,416,352
-0.09(-1.01%)
Dec 04, 2023
8.610
8.658
8.525
8.543
1,500,148
-0.10(-1.11%)
Dec 01, 2023
8.629
8.677
8.610
8.639
767,563
-0.02(-0.22%)
Nov 30, 2023
8.648
8.725
8.619
8.658
646,211
+0.04(+0.44%)
Nov 29, 2023
8.667
8.715
8.591
8.619
736,989
-0.01(-0.17%)
Nov 28, 2023
8.605
8.729
8.605
8.634
625,097
+0.01(+0.11%)
Nov 27, 2023
8.662
8.691
8.605
8.624
571,217
-0.03(-0.33%)
Nov 24, 2023
8.662
8.691
8.615
8.653
159,032
+0.05(+0.55%)
Nov 22, 2023
8.634
8.662
8.567
8.605
465,401
+0.05(+0.55%)
Nov 21, 2023
8.577
8.558
510,595
-0.03(-0.33%)
Nov 20, 2023
8.548
8.605
8.529
8.586
612,471
+0.02(+0.22%)
Nov 17, 2023
8.577
8.624
8.510
8.567
821,663
-0.04(-0.44%)
Nov 16, 2023
8.605
8.682
8.596
8.605
594,906
-0.03(-0.33%)
Nov 15, 2023
8.653
8.757
8.596
8.634
599,595
-0.01(-0.11%)
Nov 14, 2023
8.776
8.776
8.586
8.643
850,311
+0.14(+1.68%)
Nov 13, 2023
8.539
8.776
8.501
8.501
897,254
-0.07(-0.78%)
Nov 10, 2023
8.605
8.786
8.548
8.567
782,825
-0.08(-0.88%)
Nov 09, 2023
8.634
8.643
8.482
8.643
833,016
+0.05(+0.55%)
Nov 08, 2023
8.719
8.729
8.525
8.596
1,007,857
-0.08(-0.88%)
Nov 07, 2023
8.738
8.757
8.567
8.672
847,193
-0.06(-0.65%)
Nov 06, 2023
8.928
8.976
8.700
8.729
616,679
-0.17(-1.92%)
Nov 03, 2023
9.118
9.232
8.881
8.900
638,716
-0.15(-1.68%)
Nov 02, 2023
8.757
9.099
8.748
9.052
867,223
+0.35(+4.04%)
Nov 01, 2023
8.605
8.729
8.572
8.700
486,463
+0.14(+1.66%)
Oct 31, 2023
8.643
8.710
8.501
8.558
1,006,856
-0.07(-0.77%)
Oct 30, 2023
8.757
8.805
8.550
8.624
428,572
-0.06(-0.71%)
Oct 27, 2023
8.724
8.746
8.667
8.686
403,487
-0.01(-0.11%)
Oct 26, 2023
8.611
8.705
8.592
8.695
459,362
+0.08(+0.88%)
Oct 25, 2023
8.658
8.705
8.592
8.620
429,337
-0.08(-0.98%)
Oct 24, 2023
8.620
8.714
8.611
8.705
480,120
+0.09(+1.10%)
Oct 23, 2023
8.658
8.733
8.593
8.611
476,155
-0.07(-0.76%)
Oct 20, 2023
8.705
8.884
8.592
8.677
532,063
-0.05(-0.54%)
Oct 19, 2023
8.875
8.903
8.714
8.724
721,221
-0.18(-2.01%)
Oct 18, 2023
8.978
9.049
8.888
8.903
628,262
-0.12(-1.36%)
Oct 17, 2023
9.092
9.148
8.988
9.026
689,844
-0.17(-1.85%)
Oct 16, 2023
9.214
9.290
9.186
9.195
477,674
+0.01(+0.10%)
Oct 13, 2023
9.120
9.224
9.120
9.186
346,910
+0.08(+0.83%)
Oct 12, 2023
9.261
9.280
9.054
9.110
764,093
-0.17(-1.83%)
Oct 11, 2023
9.280
9.403
9.214
9.280
814,616
+0.07(+0.72%)
Oct 10, 2023
9.158
9.318
9.129
9.214
757,505
+0.09(+1.03%)
Oct 09, 2023
8.912
9.167
8.912
9.120
670,257
+0.16(+1.79%)
Oct 06, 2023
8.545
9.044
8.526
8.960
1,680,367
+0.29(+3.37%)
Oct 05, 2023
8.705
8.724
8.592
8.667
538,034
-0.03(-0.33%)
Oct 04, 2023
8.422
8.724
8.403
8.695
1,179,683
+0.34(+4.06%)
Oct 03, 2023
8.601
8.601
8.356
8.356
2,022,950
-0.26(-3.06%)
Oct 02, 2023
9.035
9.035
8.545
8.620
2,678,112
-0.36(-3.99%)
Sep 29, 2023
9.120
9.176
8.960
8.978
1,086,712
-0.12(-1.35%)
Sep 28, 2023
9.261
9.276
9.092
9.101
866,630
-0.19(-2.08%)
Sep 27, 2023
9.313
9.332
9.224
9.294
673,010
-0.02(-0.20%)
Sep 26, 2023
9.360
9.416
9.285
9.313
760,165
-0.02(-0.20%)
Sep 25, 2023
9.313
9.360
9.332
9.332
367,596
-0.01(-0.10%)
Sep 22, 2023
9.313
9.351
9.313
9.341
375,900
+0.02(+0.25%)
Sep 21, 2023
9.304
9.355
9.304
9.318
386,243
+0.00(+0.00%)
Sep 20, 2023
9.351
9.369
9.313
9.318
514,440
-0.02(-0.25%)
Sep 19, 2023
9.369
9.397
9.341
9.341
425,133
-0.04(-0.40%)
Sep 18, 2023
9.379
9.416
9.369
9.379
343,686
+0.00(+0.00%)
Sep 15, 2023
9.444
9.454
9.379
9.379
289,663
-0.07(-0.69%)
Sep 14, 2023
9.426
9.444
9.388
9.444
335,500
+0.07(+0.70%)
Sep 13, 2023
9.397
9.435
9.379
9.379
480,914
-0.01(-0.10%)
Sep 12, 2023
9.369
9.444
9.369
9.388
524,465
+0.00(+0.00%)
Sep 11, 2023
9.416
9.482
9.369
9.388
618,068
+0.01(+0.10%)
Sep 08, 2023
9.379
9.433
9.369
9.379
418,567
+0.01(+0.10%)
Sep 07, 2023
9.322
9.416
9.322
9.369
498,595
+0.07(+0.70%)
Sep 06, 2023
9.351
9.369
9.304
9.304
551,273
-0.01(-0.10%)
Sep 05, 2023
9.388
9.397
9.294
9.313
821,260
-0.08(-0.90%)
Sep 01, 2023
9.444
9.458
9.379
9.397
394,166
-0.04(-0.40%)
Aug 31, 2023
9.444
9.491
9.416
9.435
354,080
-0.02(-0.20%)
Aug 30, 2023
9.472
9.557
9.444
9.454
364,921
+0.01(+0.15%)
Aug 29, 2023
9.402
9.477
9.384
9.440
540,855
+0.07(+0.70%)
Aug 28, 2023
9.384
9.449
9.374
9.374
324,373
+0.00(+0.00%)
Aug 25, 2023
9.412
9.449
9.365
9.374
369,654
-0.02(-0.20%)
Aug 24, 2023
9.374
9.464
9.374
9.393
283,524
+0.01(+0.10%)
Aug 23, 2023
9.328
9.402
9.319
9.384
395,776
+0.06(+0.60%)
Aug 22, 2023
9.337
9.370
9.291
9.328
497,500
+0.01(+0.10%)
Aug 21, 2023
9.347
9.356
9.291
9.319
591,692
-0.04(-0.40%)
Aug 18, 2023
9.309
9.374
9.309
9.356
583,752
+0.03(+0.30%)
Aug 17, 2023
9.319
9.337
9.309
9.328
591,430
+0.01(+0.10%)
Aug 16, 2023
9.374
9.374
9.309
9.319
675,722
-0.05(-0.50%)
Aug 15, 2023
9.337
9.379
9.328
9.365
523,736
+0.00(+0.00%)
Aug 14, 2023
9.356
9.384
9.328
9.365
514,397
-0.02(-0.20%)
Aug 11, 2023
9.356
9.449
9.356
9.384
472,425
+0.03(+0.30%)
Aug 10, 2023
9.412
9.486
9.328
9.356
812,752
-0.06(-0.59%)
Aug 09, 2023
9.393
9.440
9.356
9.412
605,280
+0.07(+0.80%)
Aug 08, 2023
9.337
9.360
9.328
9.337
459,705
+0.00(+0.00%)
Aug 07, 2023
9.365
9.374
9.328
9.337
553,638
-0.02(-0.20%)
Aug 04, 2023
9.402
9.430
9.331
9.356
460,365
-0.05(-0.50%)
Aug 03, 2023
9.402
9.430
9.398
9.402
406,531
-0.04(-0.39%)
Aug 02, 2023
9.412
9.440
9.384
9.440
408,881
+0.02(+0.20%)
Aug 01, 2023
9.495
9.495
9.402
9.421
625,981
-0.07(-0.69%)
Jul 31, 2023
9.477
9.542
9.458
9.486
394,575
+0.01(+0.10%)
Jul 28, 2023
9.449
9.495
9.449
9.477
439,088
+0.05(+0.54%)
Jul 27, 2023
9.500
9.500
9.389
9.426
703,787
-0.02(-0.20%)
Jul 26, 2023
9.463
9.504
9.426
9.444
417,196
+0.00(+0.00%)
Jul 25, 2023
9.481
9.537
9.435
9.444
481,149
-0.06(-0.68%)
Jul 24, 2023
9.481
9.527
9.444
9.509
632,678
+0.05(+0.49%)
Jul 21, 2023
9.500
9.588
9.463
9.463
538,557
-0.01(-0.10%)
Jul 20, 2023
9.379
9.490
9.370
9.472
444,464
+0.08(+0.89%)
Jul 19, 2023
9.398
9.435
9.379
9.389
456,583
+0.00(+0.00%)
Jul 18, 2023
9.398
9.458
9.333
9.389
723,768
-0.01(-0.10%)
Jul 17, 2023
9.416
9.453
9.361
9.398
613,770
-0.01(-0.10%)
Jul 14, 2023
9.481
9.490
9.398
9.407
607,546
-0.05(-0.49%)
Jul 13, 2023
9.546
9.555
9.444
9.453
784,715
-0.06(-0.68%)
Jul 12, 2023
9.583
9.604
9.518
9.518
422,135
-0.04(-0.39%)
Jul 11, 2023
9.490
9.620
9.490
9.555
661,246
-0.05(-0.48%)
Jul 10, 2023
9.527
9.611
9.518
9.601
539,063
+0.11(+1.17%)
Jul 07, 2023
9.416
9.629
9.398
9.490
547,854
+0.02(+0.20%)
Jul 06, 2023
9.426
9.472
9.379
9.472
394,245
-0.01(-0.10%)
Jul 05, 2023
9.629
9.638
9.444
9.481
647,327
-0.17(-1.73%)
Jul 03, 2023
9.694
9.740
9.629
9.648
277,349
-0.05(-0.48%)
Jun 30, 2023
9.500
9.712
9.491
9.694
470,209
+0.17(+1.75%)
Jun 29, 2023
9.416
9.527
9.370
9.527
465,124
+0.08(+0.83%)
Jun 28, 2023
9.440
9.453
9.394
9.449
356,006
+0.06(+0.69%)
Jun 27, 2023
9.375
9.430
9.357
9.384
389,865
+0.01(+0.10%)
Jun 26, 2023
9.329
9.421
9.302
9.375
468,968
+0.07(+0.79%)
Jun 23, 2023
9.302
9.421
9.274
9.302
505,976
+0.02(+0.20%)
Jun 22, 2023
9.265
9.357
9.265
9.283
529,934
-0.01(-0.10%)
Jun 21, 2023
9.256
9.311
9.228
9.293
740,248
-0.05(-0.49%)
Jun 20, 2023
9.394
9.403
9.256
9.338
810,656
-0.06(-0.59%)
Jun 16, 2023
9.476
9.476
9.384
9.394
493,189
-0.06(-0.58%)
Jun 15, 2023
9.375
9.467
9.375
9.449
398,077
+0.06(+0.59%)
Jun 14, 2023
9.440
9.467
9.371
9.394
504,213
-0.01(-0.10%)
Jun 13, 2023
9.375
9.467
9.375
9.403
661,143
+0.03(+0.29%)
Jun 12, 2023
9.412
9.458
9.348
9.375
720,960
-0.02(-0.20%)
Jun 09, 2023
9.513
9.513
9.394
9.394
485,006
-0.07(-0.78%)
Jun 08, 2023
9.467
9.495
9.375
9.467
585,456
+0.02(+0.19%)
Jun 07, 2023
9.366
9.449
9.337
9.449
518,637
+0.09(+0.98%)
Jun 06, 2023
9.375
9.375
9.329
9.357
472,243
+0.00(+0.00%)
Jun 05, 2023
9.430
9.486
9.320
9.357
556,240
-0.06(-0.68%)
Jun 02, 2023
9.375
9.467
9.346
9.421
508,150
+0.09(+0.99%)
Jun 01, 2023
9.375
9.375
9.288
9.329
528,115
-0.04(-0.39%)
May 31, 2023
9.293
9.403
9.274
9.366
481,874
+0.05(+0.49%)
May 30, 2023
9.348
9.366
9.270
9.320
719,235
+0.01(+0.15%)
May 26, 2023
9.233
9.443
9.197
9.306
857,699
+0.08(+0.89%)
May 25, 2023
9.297
9.297
9.197
9.224
704,787
-0.05(-0.59%)
May 24, 2023
9.315
9.325
9.252
9.279
568,124
-0.07(-0.78%)
May 23, 2023
9.388
9.425
9.343
9.352
425,317
-0.03(-0.29%)
May 22, 2023
9.370
9.443
9.361
9.379
490,048
-0.01(-0.10%)
May 19, 2023
9.452
9.471
9.371
9.388
615,788
-0.03(-0.29%)
May 18, 2023
9.580
9.599
9.242
9.416
1,372,490
-0.21(-2.18%)
May 17, 2023
9.608
9.651
9.576
9.626
412,683
+0.02(+0.19%)
May 16, 2023
9.653
9.681
9.567
9.608
595,532
-0.11(-1.13%)
May 15, 2023
9.772
9.772
9.658
9.717
400,016
-0.01(-0.09%)
May 12, 2023
9.653
9.726
9.617
9.726
382,797
+0.08(+0.85%)
May 11, 2023
9.672
9.708
9.599
9.644
420,912
-0.03(-0.28%)
May 10, 2023
9.672
9.715
9.617
9.672
450,349
+0.04(+0.38%)
May 09, 2023
9.589
9.635
9.562
9.635
540,370
+0.04(+0.38%)
May 08, 2023
9.726
9.754
9.553
9.599
654,939
-0.16(-1.68%)
May 05, 2023
9.745
9.773
9.653
9.763
424,624
+0.12(+1.23%)
May 04, 2023
9.699
9.726
9.608
9.644
427,000
-0.09(-0.94%)
May 03, 2023
9.799
9.834
9.690
9.736
460,175
-0.04(-0.37%)
May 02, 2023
9.946
9.982
9.726
9.772
611,337
-0.17(-1.74%)
May 01, 2023
9.882
10.07
9.873
9.946
879,449
+0.01(+0.09%)
Apr 28, 2023
9.553
10.21
9.553
9.936
2,041,776
+0.37(+3.82%)
Apr 27, 2023
9.553
9.608
9.544
9.571
487,477
+0.04(+0.43%)
Apr 26, 2023
9.548
9.575
9.530
9.530
593,720
-0.02(-0.19%)
Apr 25, 2023
9.612
9.657
9.530
9.548
543,901
-0.08(-0.85%)
Apr 24, 2023
9.693
9.693
9.575
9.630
707,763
+0.05(+0.47%)
Apr 21, 2023
9.603
9.666
9.548
9.585
419,987
-0.05(-0.47%)
Apr 20, 2023
9.575
9.630
9.575
9.630
396,831
+0.05(+0.57%)
Apr 19, 2023
9.594
9.627
9.539
9.575
488,371
-0.05(-0.47%)
Apr 18, 2023
9.712
9.732
9.621
9.621
595,642
-0.09(-0.93%)
Apr 17, 2023
9.766
9.793
9.712
9.712
358,249
-0.06(-0.65%)
Apr 14, 2023
9.766
9.780
9.703
9.775
325,676
+0.04(+0.42%)
Apr 13, 2023
9.757
9.757
9.693
9.734
425,446
-0.01(-0.14%)
Apr 12, 2023
9.793
9.811
9.734
9.748
448,822
-0.03(-0.28%)
Apr 11, 2023
9.802
9.847
9.766
9.775
552,661
-0.05(-0.55%)
Apr 10, 2023
9.848
9.875
9.775
9.830
618,791
+0.05(+0.56%)
Apr 06, 2023
9.784
9.820
9.775
9.775
359,603
-0.01(-0.09%)
Apr 05, 2023
9.802
9.857
9.748
9.784
483,740
+0.01(+0.09%)
Apr 04, 2023
9.875
9.884
9.721
9.775
716,440
-0.06(-0.65%)
Apr 03, 2023
10.01
10.07
9.802
9.839
862,026
-0.16(-1.63%)
Mar 31, 2023
9.966
10.03
9.966
10.00
363,921
+0.04(+0.36%)
Mar 30, 2023
9.938
9.993
9.938
9.966
310,143
+0.02(+0.23%)
Mar 29, 2023
9.871
9.963
9.871
9.943
448,445
+0.10(+1.01%)
Mar 28, 2023
9.979
10.01
9.835
9.844
623,038
-0.10(-1.00%)
Mar 27, 2023
10.02
10.02
9.934
9.943
474,800
-0.08(-0.81%)
Mar 24, 2023
9.979
10.03
9.880
10.02
484,540
+0.03(+0.27%)
Mar 23, 2023
9.970
9.997
9.925
9.997
473,281
+0.08(+0.82%)
Mar 22, 2023
9.943
9.988
9.871
9.916
376,482
+0.01(+0.09%)
Mar 21, 2023
9.970
9.997
9.844
9.907
568,734
-0.02(-0.18%)
Mar 20, 2023
9.952
10.00
9.907
9.925
487,146
-0.03(-0.27%)
Mar 17, 2023
9.979
10.07
9.898
9.952
492,446
-0.08(-0.81%)
Mar 16, 2023
10.02
10.10
9.970
10.03
402,777
+0.02(+0.18%)
Mar 15, 2023
9.952
10.06
9.871
10.02
546,577
-0.01(-0.09%)
Mar 14, 2023
10.08
10.18
9.925
10.02
624,994
+0.03(+0.27%)
Mar 13, 2023
9.826
10.13
9.781
9.997
1,028,163
+0.02(+0.18%)
Mar 10, 2023
10.20
10.20
9.943
9.979
1,199,001
-0.19(-1.86%)
Mar 09, 2023
10.22
10.32
10.15
10.17
450,592
-0.08(-0.79%)
Mar 08, 2023
10.24
10.27
10.17
10.25
411,517
+0.05(+0.44%)
Mar 07, 2023
10.24
10.32
10.16
10.20
358,313
-0.07(-0.70%)
Mar 06, 2023
10.33
10.38
10.27
10.28
444,722
-0.08(-0.78%)
Mar 03, 2023
10.34
10.39
10.27
10.36
455,672
+0.06(+0.61%)
Mar 02, 2023
10.20
10.31
10.13
10.29
585,098
+0.05(+0.53%)
Mar 01, 2023
10.30
10.30
10.17
10.24
526,100
-0.11(-1.05%)
Feb 28, 2023
10.33
10.44
10.25
10.35
406,806
+0.01(+0.09%)
Feb 27, 2023
10.38
10.45
10.32
10.34
427,440
+0.00(+0.04%)
Feb 24, 2023
10.19
10.41
10.16
10.34
675,942
+0.06(+0.61%)
Feb 23, 2023
10.35
10.37
10.13
10.27
667,632
-0.02(-0.17%)
Feb 22, 2023
10.30
10.34
10.25
10.29
387,914
-0.02(-0.17%)
Feb 21, 2023
10.40
10.41
10.28
10.31
625,452
-0.10(-0.95%)
Feb 17, 2023
10.35
10.43
10.32
10.41
345,047
+0.06(+0.61%)
Feb 16, 2023
10.34
10.38
10.26
10.34
346,017
-0.04(-0.43%)
Feb 15, 2023
10.31
10.43
10.28
10.39
287,644
+0.10(+0.96%)
Feb 14, 2023
10.33
10.38
10.27
10.29
362,028
-0.04(-0.43%)
Feb 13, 2023
10.28
10.46
10.27
10.34
578,668
+0.06(+0.61%)
Feb 10, 2023
10.17
10.28
10.16
10.27
509,583
+0.12(+1.15%)
Feb 09, 2023
10.25
10.29
10.15
10.16
553,426
-0.04(-0.35%)
Feb 08, 2023
10.30
10.31
10.17
10.19
376,413
-0.10(-0.96%)
Feb 07, 2023
10.21
10.31
10.16
10.29
333,554
+0.09(+0.88%)
Feb 06, 2023
10.16
10.26
10.16
10.20
385,057
-0.04(-0.44%)
Feb 03, 2023
10.11
10.29
10.11
10.25
633,401
-0.01(-0.09%)
Feb 02, 2023
10.35
10.36
10.18
10.25
719,476
-0.11(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.