Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
9.980
+0.030 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
9.950
9.980
9.900
9.980
537,299
+0.03(+0.30%)
Sep 25, 2024
9.970
9.970
9.910
9.950
343,795
+0.00(+0.00%)
Sep 24, 2024
9.990
10.00
9.920
9.950
514,478
-0.04(-0.40%)
Sep 23, 2024
9.850
9.990
9.830
9.990
553,121
+0.13(+1.32%)
Sep 20, 2024
9.820
9.869
9.750
9.860
427,229
+0.09(+0.92%)
Sep 19, 2024
9.790
9.829
9.700
9.770
540,625
-0.02(-0.20%)
Sep 18, 2024
9.830
9.830
9.785
9.790
458,917
-0.03(-0.31%)
Sep 17, 2024
9.740
9.840
9.740
9.820
454,571
+0.08(+0.82%)
Sep 16, 2024
9.750
9.790
9.740
9.740
446,371
+0.01(+0.10%)
Sep 13, 2024
9.660
9.780
9.660
9.730
415,131
+0.07(+0.72%)
Sep 12, 2024
9.710
9.730
9.640
9.660
509,678
-0.07(-0.72%)
Sep 11, 2024
9.790
9.790
9.630
9.730
647,495
-0.02(-0.21%)
Sep 10, 2024
9.660
9.830
9.650
9.750
1,079,982
+0.15(+1.56%)
Sep 09, 2024
9.530
9.630
9.520
9.600
580,037
+0.08(+0.84%)
Sep 06, 2024
9.560
9.648
9.520
9.520
564,685
-0.07(-0.73%)
Sep 05, 2024
9.600
9.660
9.580
9.590
550,345
-0.01(-0.10%)
Sep 04, 2024
9.490
9.620
9.480
9.600
612,024
+0.13(+1.37%)
Sep 03, 2024
9.490
9.500
9.410
9.470
627,190
-0.02(-0.21%)
Aug 30, 2024
9.430
9.500
9.430
9.490
414,334
+0.04(+0.48%)
Aug 29, 2024
9.356
9.455
9.351
9.445
526,009
+0.05(+0.53%)
Aug 28, 2024
9.465
9.475
9.356
9.395
583,106
-0.09(-0.94%)
Aug 27, 2024
9.485
9.544
9.465
9.485
986,402
+0.01(+0.10%)
Aug 26, 2024
9.356
9.475
9.351
9.475
572,089
+0.13(+1.38%)
Aug 23, 2024
9.226
9.346
9.217
9.346
627,865
+0.15(+1.62%)
Aug 22, 2024
9.157
9.226
9.157
9.197
547,863
-0.02(-0.22%)
Aug 21, 2024
9.097
9.217
9.092
9.217
607,494
+0.13(+1.42%)
Aug 20, 2024
9.068
9.107
9.038
9.087
527,490
+0.05(+0.55%)
Aug 19, 2024
8.948
9.058
8.948
9.038
515,116
+0.08(+0.89%)
Aug 16, 2024
8.938
9.038
8.934
8.958
445,215
+0.00(+0.00%)
Aug 15, 2024
8.909
8.978
8.889
8.958
696,092
+0.03(+0.33%)
Aug 14, 2024
9.018
9.038
8.919
8.929
427,861
-0.06(-0.66%)
Aug 13, 2024
8.958
9.068
8.945
8.988
799,767
+0.02(+0.22%)
Aug 12, 2024
8.929
9.038
8.899
8.968
687,244
+0.08(+0.89%)
Aug 09, 2024
8.849
8.899
8.770
8.889
529,112
+0.03(+0.34%)
Aug 08, 2024
8.849
8.889
8.791
8.859
573,038
+0.06(+0.68%)
Aug 07, 2024
8.849
8.919
8.760
8.799
642,455
-0.05(-0.56%)
Aug 06, 2024
8.670
8.899
8.670
8.849
642,738
+0.16(+1.83%)
Aug 05, 2024
8.690
8.809
8.670
8.690
1,169,336
-0.22(-2.45%)
Aug 02, 2024
8.929
9.033
8.849
8.909
688,760
-0.06(-0.66%)
Aug 01, 2024
8.849
8.988
8.849
8.968
919,535
+0.08(+0.89%)
Jul 31, 2024
8.889
8.909
8.849
8.889
533,410
+0.04(+0.51%)
Jul 30, 2024
8.775
8.844
8.755
8.844
595,282
+0.09(+1.01%)
Jul 29, 2024
8.686
8.770
8.677
8.755
604,504
+0.09(+1.02%)
Jul 26, 2024
8.617
8.706
8.617
8.667
470,867
+0.07(+0.80%)
Jul 25, 2024
8.607
8.667
8.588
8.598
601,622
+0.01(+0.11%)
Jul 24, 2024
8.529
8.617
8.529
8.588
718,829
+0.04(+0.46%)
Jul 23, 2024
8.529
8.583
8.509
8.548
621,340
-0.01(-0.12%)
Jul 22, 2024
8.529
8.617
8.519
8.558
782,042
+0.07(+0.81%)
Jul 19, 2024
8.479
8.509
8.450
8.489
367,815
-0.01(-0.12%)
Jul 18, 2024
8.479
8.548
8.460
8.499
709,785
+0.02(+0.23%)
Jul 17, 2024
8.400
8.553
8.371
8.479
1,152,188
+0.05(+0.58%)
Jul 16, 2024
8.312
8.450
8.312
8.430
757,795
+0.10(+1.18%)
Jul 15, 2024
8.410
8.420
8.292
8.331
786,079
-0.08(-0.94%)
Jul 12, 2024
8.351
8.450
8.341
8.410
817,470
+0.09(+1.07%)
Jul 11, 2024
8.253
8.346
8.243
8.322
1,037,475
+0.09(+1.08%)
Jul 10, 2024
8.243
8.282
8.154
8.233
1,305,060
+0.04(+0.48%)
Jul 09, 2024
8.164
8.203
8.144
8.193
690,428
+0.03(+0.36%)
Jul 08, 2024
8.203
8.262
8.144
8.164
696,224
-0.05(-0.60%)
Jul 05, 2024
8.233
8.233
8.169
8.213
646,016
+0.05(+0.60%)
Jul 03, 2024
8.174
8.253
8.154
8.164
466,838
-0.01(-0.12%)
Jul 02, 2024
8.095
8.174
8.075
8.174
779,148
+0.08(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.