Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
8.800
8.840
8.750
8.770
492,718
-0.01(-0.06%)
Apr 26, 2024
8.805
8.815
8.755
8.775
439,616
+0.00(+0.00%)
Apr 25, 2024
8.715
8.795
8.666
8.775
565,986
+0.01(+0.11%)
Apr 24, 2024
8.745
8.770
8.696
8.765
589,531
+0.00(+0.00%)
Apr 23, 2024
8.775
8.864
8.735
8.765
651,450
+0.01(+0.11%)
Apr 22, 2024
8.755
8.825
8.720
8.755
481,999
+0.02(+0.23%)
Apr 19, 2024
8.715
8.775
8.710
8.735
349,799
+0.03(+0.34%)
Apr 18, 2024
8.666
8.715
8.656
8.706
397,159
+0.05(+0.57%)
Apr 17, 2024
8.646
8.724
8.646
8.656
425,498
+0.02(+0.23%)
Apr 16, 2024
8.696
8.715
8.616
8.636
650,681
-0.08(-0.91%)
Apr 15, 2024
8.795
8.825
8.676
8.715
748,161
-0.08(-0.90%)
Apr 12, 2024
8.904
8.924
8.775
8.795
415,050
-0.09(-1.01%)
Apr 11, 2024
8.934
8.944
8.879
8.884
557,710
-0.03(-0.33%)
Apr 10, 2024
8.904
8.974
8.884
8.914
1,078,016
-0.01(-0.11%)
Apr 09, 2024
8.934
8.944
8.884
8.924
512,197
+0.01(+0.11%)
Apr 08, 2024
8.914
8.939
8.894
8.914
341,140
+0.01(+0.11%)
Apr 05, 2024
8.954
8.974
8.884
8.904
421,664
-0.02(-0.22%)
Apr 04, 2024
8.934
8.993
8.894
8.924
544,429
+0.00(+0.00%)
Apr 03, 2024
8.934
8.964
8.904
8.924
433,599
+0.01(+0.11%)
Apr 02, 2024
8.934
8.993
8.904
8.914
584,089
-0.05(-0.55%)
Apr 01, 2024
8.993
9.003
8.914
8.964
675,841
-0.04(-0.44%)
Mar 28, 2024
9.033
8.998
8.998
9.003
555,804
-0.01(-0.11%)
Mar 27, 2024
8.983
9.033
8.983
9.013
560,105
+0.06(+0.72%)
Mar 26, 2024
8.939
8.963
8.899
8.949
673,033
+0.04(+0.44%)
Mar 25, 2024
8.890
8.949
8.890
8.909
615,800
+0.02(+0.22%)
Mar 22, 2024
8.899
8.939
8.880
8.890
450,910
-0.02(-0.22%)
Mar 21, 2024
8.909
8.959
8.880
8.909
506,362
+0.01(+0.11%)
Mar 20, 2024
8.860
8.899
8.830
8.899
676,362
-0.01(-0.11%)
Mar 19, 2024
8.890
8.919
8.830
8.909
499,805
+0.02(+0.22%)
Mar 18, 2024
8.870
8.909
8.850
8.890
542,134
+0.04(+0.45%)
Mar 15, 2024
8.771
8.870
8.771
8.850
394,519
+0.07(+0.79%)
Mar 14, 2024
8.791
8.830
8.742
8.781
638,430
-0.01(-0.11%)
Mar 13, 2024
8.840
8.890
8.781
8.791
494,478
-0.05(-0.56%)
Mar 12, 2024
8.949
8.949
8.791
8.840
618,988
-0.12(-1.32%)
Mar 11, 2024
8.771
8.968
8.742
8.959
1,501,715
+0.22(+2.48%)
Mar 08, 2024
8.702
8.742
8.673
8.742
552,909
+0.06(+0.68%)
Mar 07, 2024
8.712
8.752
8.648
8.683
579,393
+0.03(+0.34%)
Mar 06, 2024
8.692
8.712
8.589
8.653
1,055,192
+0.00(+0.00%)
Mar 05, 2024
8.702
8.781
8.643
8.653
694,630
-0.07(-0.79%)
Mar 04, 2024
8.692
8.723
8.668
8.722
603,701
+0.02(+0.23%)
Mar 01, 2024
8.742
8.742
8.673
8.702
342,046
-0.01(-0.11%)
Feb 29, 2024
8.722
8.761
8.702
8.712
583,519
+0.00(+0.00%)
Feb 28, 2024
8.673
8.732
8.673
8.712
555,248
+0.03(+0.40%)
Feb 27, 2024
8.648
8.687
8.639
8.678
552,587
+0.05(+0.57%)
Feb 26, 2024
8.678
8.702
8.629
8.629
719,755
-0.05(-0.56%)
Feb 23, 2024
8.639
8.727
8.629
8.678
475,935
+0.05(+0.57%)
Feb 22, 2024
8.717
8.717
8.599
8.629
794,854
-0.10(-1.12%)
Feb 21, 2024
8.609
8.746
8.609
8.727
415,526
+0.15(+1.71%)
Feb 20, 2024
8.560
8.639
8.552
8.580
485,268
+0.02(+0.23%)
Feb 16, 2024
8.472
8.599
8.458
8.560
471,002
+0.03(+0.34%)
Feb 15, 2024
8.511
8.560
8.492
8.531
494,656
+0.06(+0.69%)
Feb 14, 2024
8.472
8.502
8.433
8.472
536,657
+0.01(+0.12%)
Feb 13, 2024
8.482
8.531
8.423
8.462
962,276
-0.07(-0.80%)
Feb 12, 2024
8.462
8.551
8.462
8.531
588,717
+0.07(+0.81%)
Feb 09, 2024
8.472
8.509
8.414
8.462
835,745
-0.02(-0.23%)
Feb 08, 2024
8.551
8.570
8.443
8.482
595,961
-0.06(-0.69%)
Feb 07, 2024
8.590
8.599
8.531
8.541
518,261
-0.02(-0.23%)
Feb 06, 2024
8.502
8.599
8.453
8.560
489,463
+0.03(+0.34%)
Feb 05, 2024
8.736
8.736
8.521
8.531
590,360
-0.20(-2.24%)
Feb 02, 2024
8.834
8.851
8.727
8.727
739,227
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.