Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.445
+0.105 (+1.66%)
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.668
9.694
8.882
9.167
1,827,480
+0.40(+4.61%)
Jan 28, 2021
8.728
8.834
8.588
8.763
898,378
+0.11(+1.22%)
Jan 27, 2021
8.597
8.957
8.491
8.658
1,193,146
-0.01(-0.10%)
Jan 26, 2021
8.816
8.886
8.658
8.667
1,100,576
-0.32(-3.61%)
Jan 25, 2021
9.150
9.167
8.684
8.992
1,488,293
-0.38(-4.03%)
Jan 22, 2021
9.343
9.396
9.145
9.369
1,067,539
-0.11(-1.20%)
Jan 21, 2021
9.720
9.764
9.387
9.483
974,136
-0.31(-3.14%)
Jan 20, 2021
10.02
10.05
9.598
9.791
1,644,350
-0.18(-1.76%)
Jan 19, 2021
10.05
10.12
9.843
9.966
1,201,214
+0.54(+5.78%)
Jan 15, 2021
9.870
9.915
9.334
9.422
1,869,844
-0.71(-7.02%)
Jan 14, 2021
9.843
10.19
9.712
10.13
1,143,619
+0.45(+4.62%)
Jan 13, 2021
9.843
9.914
9.580
9.685
1,405,708
-0.13(-1.34%)
Jan 12, 2021
9.501
9.826
9.475
9.817
1,227,672
+0.42(+4.49%)
Jan 11, 2021
9.387
9.475
9.255
9.396
1,009,825
-0.01(-0.09%)
Jan 08, 2021
9.738
9.773
9.159
9.404
1,795,820
+0.46(+5.10%)
Jan 07, 2021
9.018
9.167
8.904
8.948
1,178,561
+0.40(+4.73%)
Jan 06, 2021
8.201
8.614
8.193
8.544
1,889,127
+0.61(+7.75%)
Jan 05, 2021
7.631
8.078
7.587
7.929
1,639,446
+0.23(+2.96%)
Jan 04, 2021
7.920
7.991
7.604
7.701
1,269,282
-0.08(-1.02%)
Dec 31, 2020
7.780
7.780
7.780
910,147
-0.18(-2.32%)
Dec 30, 2020
7.850
7.982
7.815
7.964
910,147
+0.26(+3.42%)
Dec 29, 2020
7.929
7.929
7.631
7.701
917,909
+0.04(+0.46%)
Dec 28, 2020
7.815
7.912
7.631
7.666
699,645
+0.05(+0.69%)
Dec 24, 2020
7.771
7.815
7.534
7.613
472,158
-0.08(-1.03%)
Dec 23, 2020
7.552
7.850
7.543
7.692
1,024,425
+0.38(+5.16%)
Dec 22, 2020
7.508
7.543
7.306
7.315
933,852
-0.50(-6.40%)
Dec 21, 2020
7.718
7.859
7.675
7.815
1,172,937
-0.31(-3.78%)
Dec 18, 2020
8.245
8.324
8.008
8.122
792,511
-0.31(-3.65%)
Dec 17, 2020
8.298
8.518
8.245
8.430
1,264,080
+0.38(+4.69%)
Dec 16, 2020
8.078
8.087
7.964
8.052
628,646
-0.04(-0.54%)
Dec 15, 2020
7.894
8.131
7.701
8.096
772,513
+0.47(+6.10%)
Dec 14, 2020
7.885
7.915
7.567
7.631
972,002
-0.30(-3.77%)
Dec 11, 2020
8.158
8.166
7.815
7.929
1,211,145
-0.16(-1.95%)
Dec 10, 2020
7.903
8.175
7.903
8.087
930,681
+0.21(+2.68%)
Dec 09, 2020
8.052
8.228
7.710
7.877
1,622,962
+0.04(+0.45%)
Dec 08, 2020
7.666
7.938
7.648
7.841
1,294,907
+0.20(+2.64%)
Dec 07, 2020
7.797
7.797
7.587
7.639
1,168,096
-0.21(-2.68%)
Dec 04, 2020
7.631
7.859
7.622
7.850
971,080
+0.43(+5.80%)
Dec 03, 2020
7.367
7.578
7.297
7.420
1,269,375
+0.29(+4.06%)
Dec 02, 2020
6.937
7.262
6.840
7.130
1,333,356
+0.47(+6.98%)
Dec 01, 2020
6.700
6.814
6.665
6.665
734,801
+0.11(+1.74%)
Nov 30, 2020
6.893
6.902
6.524
6.551
1,680,091
-0.93(-12.44%)
Nov 27, 2020
7.552
7.657
7.350
7.481
800,141
-0.05(-0.70%)
Nov 25, 2020
7.727
7.789
7.473
7.534
1,511,910
-0.04(-0.58%)
Nov 24, 2020
7.376
7.666
7.350
7.578
2,097,702
+0.74(+10.78%)
Nov 23, 2020
6.498
6.867
6.498
6.840
1,276,443
+0.41(+6.42%)
Nov 20, 2020
6.507
6.524
6.357
6.428
646,627
-0.17(-2.53%)
Nov 19, 2020
6.524
6.638
6.428
6.594
918,764
+0.06(+0.94%)
Nov 18, 2020
6.674
6.805
6.524
6.533
977,873
-0.04(-0.67%)
Nov 17, 2020
6.375
6.621
6.357
6.577
1,088,266
+0.22(+3.45%)
Nov 16, 2020
6.252
6.366
6.191
6.357
1,371,969
+0.38(+6.31%)
Nov 13, 2020
5.857
6.024
5.839
5.980
816,313
+0.28(+4.93%)
Nov 12, 2020
5.787
5.936
5.637
5.699
999,332
-0.27(-4.56%)
Nov 11, 2020
6.050
6.076
5.892
5.971
1,009,589
-0.23(-3.68%)
Nov 10, 2020
6.296
6.305
6.059
6.199
1,514,791
-0.20(-3.15%)
Nov 09, 2020
6.287
6.533
6.085
6.401
4,247,809
+1.37(+27.23%)
Nov 06, 2020
5.102
5.146
4.979
5.031
1,103,412
-0.32(-5.91%)
Nov 05, 2020
5.295
5.435
5.277
5.348
1,114,184
+0.00(+0.00%)
Nov 04, 2020
5.514
5.514
5.198
5.348
1,613,512
-0.01(-0.16%)
Nov 03, 2020
5.523
5.550
5.269
5.356
1,733,352
+0.42(+8.54%)
Nov 02, 2020
4.724
5.005
4.698
4.935
1,371,829
+0.32(+6.84%)
Oct 30, 2020
4.610
4.641
4.461
4.619
2,222,312
+0.42(+10.04%)
Oct 29, 2020
4.118
4.241
3.995
4.197
2,967,636
-0.33(-7.36%)
Oct 28, 2020
4.654
4.698
4.505
4.531
1,930,430
-0.36(-7.36%)
Oct 27, 2020
5.093
5.137
4.873
4.891
1,755,284
-0.51(-9.43%)
Oct 26, 2020
5.602
5.611
5.295
5.400
1,202,295
-0.13(-2.38%)
Oct 23, 2020
5.462
5.593
5.431
5.532
985,087
+0.18(+3.28%)
Oct 22, 2020
5.295
5.365
5.233
5.356
1,175,586
+0.11(+2.18%)
Oct 21, 2020
5.356
5.435
5.242
5.242
1,311,058
+0.06(+1.19%)
Oct 20, 2020
5.269
5.312
5.159
5.181
2,231,765
-0.25(-4.68%)
Oct 19, 2020
5.567
5.655
5.418
5.435
1,042,204
-0.05(-0.96%)
Oct 16, 2020
5.541
5.602
5.488
5.488
1,031,893
-0.16(-2.80%)
Oct 15, 2020
5.488
5.699
5.488
5.646
1,533,619
-0.11(-1.83%)
Oct 14, 2020
6.033
6.057
5.752
5.752
2,816,815
-0.40(-6.43%)
Oct 13, 2020
6.226
6.296
6.072
6.147
1,716,426
-0.28(-4.37%)
Oct 12, 2020
6.498
6.515
6.349
6.428
1,158,072
-0.17(-2.53%)
Oct 09, 2020
6.726
6.726
6.551
6.594
816,882
-0.13(-1.96%)
Oct 08, 2020
6.603
6.744
6.586
6.726
900,900
+0.19(+2.96%)
Oct 07, 2020
6.472
6.568
6.449
6.533
900,143
+0.18(+2.90%)
Oct 06, 2020
6.612
6.674
6.340
6.349
1,318,146
-0.17(-2.56%)
Oct 05, 2020
6.603
6.647
6.498
6.515
1,333,913
-0.22(-3.26%)
Oct 02, 2020
6.270
6.875
6.243
6.735
2,058,548
-0.02(-0.26%)
Oct 01, 2020
6.849
6.875
6.700
6.753
807,201
+0.08(+1.18%)
Sep 30, 2020
6.682
6.805
6.621
6.674
736,033
+0.01(+0.13%)
Sep 29, 2020
6.691
6.779
6.594
6.665
683,880
-0.18(-2.69%)
Sep 28, 2020
6.955
7.007
6.832
6.849
1,015,222
+0.24(+3.59%)
Sep 25, 2020
6.551
6.647
6.454
6.612
861,183
-0.06(-0.92%)
Sep 24, 2020
6.515
6.770
6.305
6.674
1,573,189
+0.08(+1.20%)
Sep 23, 2020
6.867
6.963
6.564
6.594
1,258,600
-0.25(-3.72%)
Sep 22, 2020
6.937
6.972
6.753
6.849
908,378
-0.01(-0.13%)
Sep 21, 2020
6.990
7.060
6.713
6.858
1,954,707
-0.47(-6.47%)
Sep 18, 2020
7.376
7.437
7.271
7.332
1,027,793
-0.14(-1.88%)
Sep 17, 2020
7.244
7.490
7.156
7.473
943,907
+0.09(+1.19%)
Sep 16, 2020
7.113
7.508
7.060
7.385
2,182,317
+0.49(+7.13%)
Sep 15, 2020
6.963
7.016
6.858
6.893
1,632,888
-0.25(-3.44%)
Sep 14, 2020
7.113
7.183
6.990
7.139
1,137,369
-0.09(-1.22%)
Sep 11, 2020
7.271
7.279
7.113
7.227
1,016,633
-0.03(-0.36%)
Sep 10, 2020
7.534
7.543
7.253
7.253
1,413,243
+0.04(+0.49%)
Sep 09, 2020
7.244
7.288
7.156
7.218
1,175,242
-0.08(-1.08%)
Sep 08, 2020
7.534
7.534
7.271
7.297
1,274,166
-0.29(-3.82%)
Sep 04, 2020
7.481
7.587
7.336
7.587
1,908,109
+0.38(+5.24%)
Sep 03, 2020
7.429
7.516
7.095
7.209
1,611,979
-0.25(-3.30%)
Sep 02, 2020
7.481
7.481
7.358
7.455
1,146,111
-0.02(-0.23%)
Sep 01, 2020
7.358
7.499
7.306
7.473
1,722,744
+0.43(+6.11%)
Aug 31, 2020
7.402
7.411
7.034
7.042
2,216,550
-0.65(-8.45%)
Aug 28, 2020
7.499
7.710
7.446
7.692
1,266,834
+0.38(+5.16%)
Aug 27, 2020
7.499
7.534
7.284
7.315
1,571,669
-0.30(-3.92%)
Aug 26, 2020
7.710
7.771
7.552
7.613
1,218,740
+0.01(+0.12%)
Aug 25, 2020
7.780
7.806
7.543
7.604
1,671,289
+0.08(+1.05%)
Aug 24, 2020
7.631
7.639
7.376
7.525
1,991,045
+0.33(+4.64%)
Aug 21, 2020
7.350
7.385
7.130
7.192
2,370,018
+0.06(+0.86%)
Aug 20, 2020
7.139
7.156
6.990
7.130
2,862,484
+0.54(+8.27%)
Aug 19, 2020
6.445
6.744
6.375
6.586
1,974,777
+0.04(+0.54%)
Aug 18, 2020
6.568
6.788
6.542
6.551
2,449,950
-0.40(-5.69%)
Aug 17, 2020
7.034
7.121
6.902
6.946
3,038,466
-0.44(-5.95%)
Aug 14, 2020
7.429
7.473
7.341
7.385
1,908,450
-0.40(-5.08%)
Aug 13, 2020
7.868
8.043
7.754
7.780
1,878,409
+0.18(+2.31%)
Aug 12, 2020
7.815
7.841
7.569
7.604
1,510,332
-0.05(-0.69%)
Aug 11, 2020
7.745
7.938
7.631
7.657
1,967,774
-0.21(-2.68%)
Aug 10, 2020
7.631
7.934
7.630
7.868
1,575,571
+0.27(+3.58%)
Aug 07, 2020
7.446
7.639
7.420
7.596
1,044,534
+0.08(+1.05%)
Aug 06, 2020
7.481
7.596
7.464
7.516
985,943
-0.14(-1.83%)
Aug 05, 2020
7.569
7.762
7.560
7.657
1,576,826
+0.17(+2.23%)
Aug 04, 2020
7.156
7.525
7.156
7.490
1,138,990
+0.27(+3.77%)
Aug 03, 2020
7.165
7.310
7.104
7.218
1,363,118
+0.17(+2.37%)
Jul 31, 2020
7.095
7.121
6.911
7.051
2,336,195
-0.12(-1.71%)
Jul 30, 2020
7.288
7.376
7.095
7.174
2,254,999
-0.70(-8.92%)
Jul 29, 2020
7.938
7.973
7.552
7.877
4,088,600
+0.90(+12.83%)
Jul 28, 2020
7.034
7.148
6.981
6.981
1,643,030
-0.21(-2.93%)
Jul 27, 2020
7.077
7.244
7.077
7.192
1,142,004
+0.04(+0.61%)
Jul 24, 2020
7.209
7.279
7.113
7.148
1,215,928
-0.21(-2.86%)
Jul 23, 2020
7.525
7.552
7.288
7.358
1,749,002
-0.19(-2.56%)
Jul 22, 2020
7.604
7.657
7.420
7.552
2,343,707
-0.47(-5.81%)
Jul 21, 2020
7.894
8.043
7.833
8.017
2,513,883
+0.44(+5.79%)
Jul 20, 2020
7.903
7.973
7.569
7.578
2,467,963
-0.10(-1.26%)
Jul 17, 2020
7.789
7.876
7.604
7.675
1,944,551
+0.17(+2.22%)
Jul 16, 2020
7.552
7.701
7.464
7.508
1,694,509
-0.13(-1.72%)
Jul 15, 2020
7.622
7.657
7.420
7.639
2,024,020
+0.27(+3.69%)
Jul 14, 2020
7.095
7.367
7.060
7.367
2,451,137
+0.30(+4.22%)
Jul 13, 2020
7.288
7.358
7.069
7.069
3,380,635
+0.08(+1.13%)
Jul 10, 2020
7.130
7.227
6.876
6.990
2,336,537
-0.11(-1.49%)
Jul 09, 2020
7.376
7.451
7.042
7.095
2,546,867
+0.01(+0.12%)
Jul 08, 2020
7.034
7.218
6.946
7.086
2,098,853
+0.01(+0.12%)
Jul 07, 2020
7.077
7.275
7.034
7.077
2,077,355
-0.19(-2.66%)
Jul 06, 2020
7.323
7.429
7.121
7.271
2,564,493
+0.39(+5.61%)
Jul 02, 2020
6.902
6.998
6.761
6.884
2,657,459
+0.28(+4.26%)
Jul 01, 2020
6.665
6.849
6.586
6.603
2,580,227
-0.17(-2.46%)
Jun 30, 2020
6.709
6.788
6.533
6.770
2,470,299
-0.07(-1.03%)
Jun 29, 2020
7.007
7.007
6.691
6.840
3,142,329
+0.10(+1.43%)
Jun 26, 2020
6.893
6.893
6.630
6.744
3,524,336
-0.45(-6.23%)
Jun 25, 2020
6.805
7.192
6.753
7.192
3,251,331
+0.29(+4.20%)
Jun 24, 2020
7.227
7.244
6.621
6.902
4,918,528
-0.61(-8.18%)
Jun 23, 2020
7.499
7.718
7.420
7.516
4,017,933
+0.40(+5.55%)
Jun 22, 2020
6.972
7.218
6.963
7.121
3,290,342
+0.01(+0.12%)
Jun 19, 2020
7.464
7.481
7.099
7.113
5,454,653
+0.10(+1.38%)
Jun 18, 2020
6.726
7.402
6.674
7.016
5,444,623
-0.31(-4.20%)
Jun 17, 2020
7.683
7.692
7.156
7.323
5,202,036
-0.30(-3.92%)
Jun 16, 2020
8.588
8.588
7.402
7.622
8,904,772
+0.00(+0.00%)
Jun 15, 2020
7.051
7.780
6.946
7.622
8,184,704
+0.04(+0.58%)
Jun 12, 2020
7.341
7.639
7.042
7.578
9,967,152
+1.38(+22.24%)
Jun 11, 2020
6.796
7.218
6.050
6.199
10,305,260
-1.34(-17.81%)
Jun 10, 2020
7.797
7.947
6.937
7.543
10,512,930
-1.30(-14.70%)
Jun 09, 2020
9.000
9.246
8.658
8.842
7,478,025
-0.81(-8.37%)
Jun 08, 2020
9.325
9.870
8.904
9.650
11,296,182
+1.70(+21.44%)
Jun 05, 2020
7.464
8.346
7.407
7.947
13,649,671
+0.92(+13.12%)
Jun 04, 2020
6.366
7.174
6.296
7.025
11,680,747
+0.30(+4.44%)
Jun 03, 2020
6.357
6.761
6.322
6.726
9,743,413
+0.65(+10.69%)
Jun 02, 2020
5.699
6.234
5.672
6.076
10,912,714
+0.90(+17.29%)
Jun 01, 2020
4.873
5.269
4.865
5.181
5,482,541
+0.67(+14.79%)
May 29, 2020
4.487
4.579
4.426
4.513
2,858,462
+0.04(+0.98%)
May 28, 2020
4.540
4.663
4.364
4.470
4,545,702
-0.04(-0.97%)
May 27, 2020
4.303
4.557
4.197
4.513
5,687,580
+0.43(+10.54%)
May 26, 2020
4.215
4.241
4.066
4.083
2,931,526
+0.13(+3.33%)
May 22, 2020
3.951
3.969
3.802
3.951
3,718,507
-0.27(-6.44%)
May 21, 2020
4.180
4.355
4.171
4.224
2,546,295
+0.04(+1.05%)
May 20, 2020
4.066
4.215
4.057
4.180
3,033,643
+0.23(+5.78%)
May 19, 2020
4.224
4.224
3.916
3.951
3,577,518
-0.27(-6.44%)
May 18, 2020
4.083
4.250
4.030
4.224
4,600,497
+0.52(+13.98%)
May 15, 2020
3.697
3.802
3.609
3.706
2,647,551
+0.00(+0.00%)
May 14, 2020
3.407
3.706
3.293
3.706
4,505,506
+0.11(+3.18%)
May 13, 2020
3.785
3.785
3.284
3.591
4,807,125
-0.18(-4.88%)
May 12, 2020
3.925
3.978
3.758
3.776
2,819,001
-0.12(-3.15%)
May 11, 2020
3.916
3.995
3.828
3.899
3,597,949
-0.21(-5.13%)
May 08, 2020
3.995
4.118
3.985
4.109
2,653,359
+0.08(+1.96%)
May 07, 2020
3.995
4.092
3.951
4.030
3,288,158
+0.16(+4.08%)
May 06, 2020
4.066
4.066
3.837
3.872
3,681,989
+0.02(+0.46%)
May 05, 2020
4.215
4.311
3.820
3.855
5,968,741
-0.14(-3.52%)
May 04, 2020
3.767
4.039
3.670
3.995
3,911,920
+0.30(+8.08%)
May 01, 2020
3.916
4.074
3.425
3.697
6,492,240
-0.50(-11.92%)
Apr 30, 2020
4.136
4.382
3.908
4.197
7,472,580
-0.31(-6.82%)
Apr 29, 2020
4.039
4.566
4.030
4.505
8,111,337
+0.69(+18.20%)
Apr 28, 2020
3.723
3.943
3.609
3.811
5,301,903
+0.23(+6.37%)
Apr 27, 2020
3.451
3.749
3.310
3.583
5,500,618
+0.41(+13.02%)
Apr 24, 2020
3.117
3.227
3.047
3.170
3,726,592
+0.14(+4.64%)
Apr 23, 2020
2.942
3.179
2.898
3.029
5,543,612
+0.25(+9.18%)
Apr 22, 2020
2.933
2.959
2.731
2.775
5,371,113
+0.13(+4.98%)
Apr 21, 2020
2.634
2.661
2.485
2.643
4,410,380
+0.01(+0.33%)
Apr 20, 2020
2.687
2.810
2.582
2.634
6,512,916
-0.35(-11.76%)
Apr 17, 2020
2.748
3.003
2.678
2.986
4,663,166
+0.42(+16.44%)
Apr 16, 2020
2.942
2.968
2.546
2.564
4,453,015
-0.35(-12.05%)
Apr 15, 2020
2.968
3.091
2.731
2.915
5,969,417
-0.33(-10.27%)
Apr 14, 2020
3.433
3.477
3.152
3.249
6,400,931
-0.24(-6.80%)
Apr 13, 2020
3.688
3.688
3.433
3.486
3,038,605
+0.08(+2.32%)
Apr 09, 2020
3.565
3.776
3.302
3.407
8,257,199
-0.16(-4.43%)
Apr 08, 2020
3.565
4.074
3.231
3.565
9,529,225
+0.02(+0.49%)
Apr 07, 2020
2.450
4.294
2.450
3.547
20,955,356
+1.32(+59.06%)
Apr 06, 2020
2.107
2.274
2.055
2.230
4,079,345
+0.32(+16.51%)
Apr 03, 2020
1.976
2.055
1.783
1.914
4,376,181
-0.03(-1.36%)
Apr 02, 2020
1.800
2.020
1.756
1.941
5,081,167
+0.28(+16.93%)
Apr 01, 2020
1.712
1.739
1.624
1.660
2,181,747
-0.11(-5.97%)
Mar 31, 2020
1.888
1.958
1.712
1.765
4,717,123
+0.05(+3.08%)
Mar 30, 2020
1.660
1.818
1.581
1.712
3,803,604
+0.03(+1.56%)
Mar 27, 2020
1.730
1.756
1.572
1.686
5,692,326
-0.15(-8.13%)
Mar 26, 2020
1.493
2.634
1.431
1.835
12,079,275
+0.41(+29.01%)
Mar 25, 2020
1.396
1.484
1.212
1.423
8,062,051
+0.04(+3.18%)
Mar 24, 2020
1.308
1.405
1.256
1.379
4,858,887
+0.20(+17.16%)
Mar 23, 2020
1.273
1.273
1.098
1.177
5,410,982
-0.24(-16.77%)
Mar 20, 2020
1.572
1.581
1.405
1.414
5,313,665
-0.21(-12.97%)
Mar 19, 2020
1.756
1.765
1.581
1.624
4,574,570
-0.38(-18.86%)
Mar 18, 2020
1.484
2.485
1.449
2.002
9,735,216
-0.19(-8.80%)
Mar 17, 2020
1.976
2.239
1.976
2.195
4,100,122
-0.41(-15.82%)
Mar 16, 2020
2.617
2.854
2.368
2.608
3,025,069
-0.42(-13.91%)
Mar 13, 2020
2.845
3.056
2.634
3.029
2,463,858
+0.62(+25.91%)
Mar 12, 2020
1.844
2.590
1.844
2.406
4,949,199
-0.63(-20.81%)
Mar 11, 2020
3.029
3.087
2.863
3.038
3,655,290
-1.06(-25.91%)
Mar 10, 2020
4.127
4.153
3.899
4.101
1,767,477
-0.56(-12.05%)
Mar 09, 2020
4.794
5.049
4.654
4.663
1,627,765
-3.98(-46.04%)
Mar 06, 2020
8.913
9.036
8.579
8.640
561,898
-0.63(-6.82%)
Mar 05, 2020
9.633
9.764
9.202
9.273
571,196
-1.40(-13.09%)
Mar 04, 2020
10.77
10.78
10.46
10.67
441,065
+0.07(+0.66%)
Mar 03, 2020
11.02
11.22
10.51
10.60
567,796
-0.33(-3.05%)
Mar 02, 2020
10.70
10.96
10.62
10.93
500,882
+0.09(+0.81%)
Feb 28, 2020
10.48
10.90
10.41
10.84
443,688
+0.13(+1.23%)
Feb 27, 2020
10.75
10.84
10.48
10.71
824,072
-0.45(-4.01%)
Feb 26, 2020
11.29
11.45
11.13
11.16
556,491
-0.27(-2.38%)
Feb 25, 2020
11.85
11.85
11.33
11.43
456,668
-0.40(-3.41%)
Feb 24, 2020
11.93
12.08
11.80
11.84
290,726
-0.68(-5.40%)
Feb 21, 2020
12.44
12.65
12.39
12.51
337,549
-0.49(-3.78%)
Feb 20, 2020
13.06
13.23
13.00
13.00
352,501
-0.09(-0.67%)
Feb 19, 2020
13.07
13.12
12.89
13.09
257,484
-0.08(-0.60%)
Feb 18, 2020
13.19
13.23
13.08
13.17
191,891
-0.64(-4.64%)
Feb 14, 2020
14.01
14.05
13.79
13.81
219,110
+0.00(+0.00%)
Feb 13, 2020
13.93
14.05
13.76
13.81
217,549
-0.29(-2.05%)
Feb 12, 2020
14.20
14.24
14.03
14.10
335,417
+0.63(+4.69%)
Feb 11, 2020
13.53
13.62
13.46
13.47
282,433
+0.50(+3.86%)
Feb 10, 2020
12.99
13.08
12.93
12.97
271,005
-0.50(-3.72%)
Feb 07, 2020
13.68
13.68
13.45
13.47
326,844
-0.67(-4.72%)
Feb 06, 2020
14.33
14.35
14.10
14.14
342,457
-0.47(-3.25%)
Feb 05, 2020
14.56
14.66
14.44
14.61
267,905
+0.75(+5.38%)
Feb 04, 2020
13.99
14.07
13.86
13.87
225,742
+0.09(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.