Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportation Bull 3X Direxion
(NY:
TPOR
)
29.17
+0.26 (+0.90%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
23.93
23.93
22.04
22.11
156,619
-1.92(-8.01%)
Jan 28, 2021
24.09
24.85
23.92
24.03
98,149
+0.68(+2.93%)
Jan 27, 2021
24.49
24.58
22.76
23.35
186,670
-2.12(-8.32%)
Jan 26, 2021
26.74
27.02
25.33
25.47
49,090
-1.27(-4.75%)
Jan 25, 2021
26.30
26.75
25.11
26.74
146,195
-0.05(-0.18%)
Jan 22, 2021
26.86
27.04
25.94
26.79
55,277
-0.28(-1.05%)
Jan 21, 2021
28.05
28.37
27.04
27.07
88,642
-1.37(-4.81%)
Jan 20, 2021
27.24
28.56
27.09
28.44
75,222
+1.40(+5.17%)
Jan 19, 2021
27.92
28.38
27.02
27.04
117,456
-0.35(-1.28%)
Jan 15, 2021
27.67
27.85
26.67
27.39
72,884
-1.11(-3.91%)
Jan 14, 2021
28.11
29.06
28.11
28.51
80,876
+0.90(+3.26%)
Jan 13, 2021
28.11
28.20
27.12
27.61
42,267
-0.48(-1.70%)
Jan 12, 2021
27.10
28.43
26.56
28.09
77,851
+1.10(+4.09%)
Jan 11, 2021
26.25
27.33
26.18
26.98
102,418
-0.05(-0.18%)
Jan 08, 2021
26.61
27.71
26.61
27.03
116,287
+0.42(+1.58%)
Jan 07, 2021
26.38
26.96
26.09
26.61
89,411
+0.61(+2.33%)
Jan 06, 2021
24.27
26.42
23.98
26.00
180,013
+2.06(+8.61%)
Jan 05, 2021
22.97
24.33
22.97
23.94
67,730
+0.71(+3.07%)
Jan 04, 2021
24.99
25.08
22.73
23.23
141,457
-1.68(-6.74%)
Dec 31, 2020
24.91
24.91
24.91
31,947
+0.25(+1.03%)
Dec 30, 2020
24.38
24.81
24.38
24.66
31,947
+0.23(+0.96%)
Dec 29, 2020
25.31
25.37
24.13
24.42
47,926
-0.57(-2.27%)
Dec 28, 2020
25.38
25.74
24.89
24.99
62,014
+0.03(+0.12%)
Dec 24, 2020
25.23
25.23
24.47
24.96
21,189
-0.01(-0.04%)
Dec 23, 2020
24.81
25.38
24.70
24.97
85,426
+0.34(+1.39%)
Dec 22, 2020
24.82
24.86
24.38
24.63
86,597
-0.08(-0.32%)
Dec 21, 2020
24.13
25.05
23.72
24.71
138,556
-0.59(-2.32%)
Dec 18, 2020
25.52
25.66
24.66
25.29
97,998
-0.39(-1.52%)
Dec 17, 2020
25.19
25.77
24.78
25.68
98,611
+0.79(+3.18%)
Dec 16, 2020
24.83
25.16
24.46
24.89
76,284
+0.09(+0.35%)
Dec 15, 2020
24.90
25.07
23.94
24.80
126,803
+0.58(+2.38%)
Dec 14, 2020
26.79
27.38
24.16
24.23
148,196
-1.70(-6.55%)
Dec 11, 2020
25.44
26.24
25.44
25.93
72,602
-0.12(-0.45%)
Dec 10, 2020
26.05
26.46
25.47
26.04
126,771
-0.65(-2.45%)
Dec 09, 2020
26.98
27.41
26.05
26.70
105,101
+0.08(+0.29%)
Dec 08, 2020
25.88
26.86
25.88
26.62
137,308
+0.38(+1.45%)
Dec 07, 2020
26.18
26.68
25.83
26.24
114,693
-0.18(-0.67%)
Dec 04, 2020
25.94
26.42
25.80
26.42
103,323
+0.92(+3.60%)
Dec 03, 2020
25.37
26.22
25.36
25.50
48,296
+0.25(+1.01%)
Dec 02, 2020
24.62
25.43
24.52
25.24
69,715
+0.31(+1.25%)
Dec 01, 2020
25.63
26.00
24.92
24.93
94,500
+0.34(+1.39%)
Nov 30, 2020
25.18
25.57
24.18
24.59
136,830
-0.71(-2.82%)
Nov 27, 2020
26.08
26.08
25.19
25.30
114,075
-0.39(-1.52%)
Nov 25, 2020
26.14
26.14
25.00
25.69
147,458
-0.55(-2.08%)
Nov 24, 2020
25.28
26.56
25.04
26.24
163,937
+1.71(+6.97%)
Nov 23, 2020
24.11
24.58
23.79
24.53
118,898
+1.12(+4.80%)
Nov 20, 2020
24.05
24.32
23.27
23.41
94,209
-0.62(-2.60%)
Nov 19, 2020
23.77
24.16
23.07
24.03
106,069
-0.07(-0.28%)
Nov 18, 2020
25.02
25.69
24.04
24.10
139,351
-0.50(-2.02%)
Nov 17, 2020
24.03
24.73
23.14
24.60
104,509
+0.24(+1.00%)
Nov 16, 2020
24.31
24.45
23.15
24.36
234,270
+1.73(+7.64%)
Nov 13, 2020
21.60
22.70
21.60
22.63
132,200
+1.39(+6.53%)
Nov 12, 2020
21.43
22.13
20.75
21.24
135,429
-0.98(-4.40%)
Nov 11, 2020
23.19
23.33
21.69
22.22
124,116
-0.52(-2.28%)
Nov 10, 2020
21.86
22.94
21.03
22.73
141,755
+1.14(+5.29%)
Nov 09, 2020
23.44
24.10
21.25
21.59
371,583
+1.52(+7.59%)
Nov 06, 2020
20.48
20.64
19.84
20.07
64,717
-0.38(-1.86%)
Nov 05, 2020
19.82
20.79
19.67
20.45
158,540
+1.49(+7.88%)
Nov 04, 2020
19.92
20.67
18.94
18.95
183,771
-0.96(-4.81%)
Nov 03, 2020
18.98
20.12
18.91
19.91
268,180
+1.71(+9.39%)
Nov 02, 2020
18.21
18.50
17.52
18.20
185,987
+0.54(+3.04%)
Oct 30, 2020
17.58
18.18
17.06
17.67
186,576
-0.37(-2.06%)
Oct 29, 2020
16.89
18.48
16.89
18.04
118,598
+1.15(+6.83%)
Oct 28, 2020
17.98
18.06
16.86
16.88
233,387
-2.50(-12.90%)
Oct 27, 2020
20.50
20.50
19.28
19.38
83,855
-0.91(-4.48%)
Oct 26, 2020
21.23
21.23
19.67
20.29
188,411
-1.59(-7.27%)
Oct 23, 2020
21.58
21.92
21.27
21.88
100,456
+0.77(+3.65%)
Oct 22, 2020
21.02
21.45
20.68
21.11
85,893
+0.12(+0.56%)
Oct 21, 2020
21.69
22.03
20.95
21.00
175,982
-0.81(-3.72%)
Oct 20, 2020
21.46
22.58
21.30
21.81
102,966
+0.88(+4.20%)
Oct 19, 2020
21.78
22.51
20.80
20.93
111,181
-0.77(-3.56%)
Oct 16, 2020
22.73
22.73
21.68
21.70
139,368
-0.79(-3.52%)
Oct 15, 2020
21.09
22.51
20.98
22.49
107,305
+0.51(+2.31%)
Oct 14, 2020
21.78
22.39
21.78
21.98
190,677
+0.58(+2.69%)
Oct 13, 2020
21.53
22.00
21.32
21.41
139,391
-0.52(-2.36%)
Oct 12, 2020
22.38
22.38
21.83
21.92
157,655
+0.07(+0.31%)
Oct 09, 2020
21.92
22.18
21.32
21.86
139,983
+0.53(+2.47%)
Oct 08, 2020
21.41
21.48
20.61
21.33
106,249
+0.45(+2.15%)
Oct 07, 2020
20.26
21.15
20.06
20.88
162,123
+1.51(+7.82%)
Oct 06, 2020
20.13
20.70
19.32
19.36
199,691
-0.52(-2.60%)
Oct 05, 2020
19.41
19.99
19.31
19.88
158,746
+0.94(+4.95%)
Oct 02, 2020
17.73
19.41
17.35
18.95
141,826
+0.47(+2.54%)
Oct 01, 2020
19.04
19.21
18.27
18.48
110,610
-0.09(-0.47%)
Sep 30, 2020
19.12
19.80
18.31
18.56
128,038
-0.41(-2.16%)
Sep 29, 2020
19.99
19.99
18.96
18.97
134,747
-0.72(-3.67%)
Sep 28, 2020
19.63
20.01
19.50
19.70
121,486
+0.87(+4.62%)
Sep 25, 2020
17.88
19.04
17.81
18.83
102,299
+0.78(+4.30%)
Sep 24, 2020
17.70
18.67
17.23
18.05
113,846
+0.09(+0.49%)
Sep 23, 2020
18.73
19.62
17.77
17.96
101,255
-0.56(-3.03%)
Sep 22, 2020
18.28
18.67
18.07
18.53
55,024
+0.41(+2.26%)
Sep 21, 2020
18.49
18.78
17.19
18.11
339,117
-1.51(-7.71%)
Sep 18, 2020
20.60
20.81
19.61
19.63
137,320
-0.80(-3.92%)
Sep 17, 2020
19.47
20.79
19.10
20.43
178,209
-0.01(-0.05%)
Sep 16, 2020
21.02
21.07
20.31
20.44
214,676
+0.51(+2.55%)
Sep 15, 2020
19.68
20.19
19.45
19.93
175,391
+0.49(+2.51%)
Sep 14, 2020
19.58
19.68
19.09
19.44
66,770
+0.41(+2.15%)
Sep 11, 2020
18.68
19.34
18.41
19.03
103,425
+0.62(+3.40%)
Sep 10, 2020
19.03
19.26
18.27
18.41
142,578
-0.39(-2.08%)
Sep 09, 2020
18.36
19.20
18.29
18.80
156,480
+0.85(+4.73%)
Sep 08, 2020
18.08
18.75
17.58
17.95
158,064
-0.69(-3.72%)
Sep 04, 2020
18.74
19.21
17.37
18.64
468,488
+0.25(+1.38%)
Sep 03, 2020
19.87
20.10
18.02
18.39
315,669
-1.48(-7.47%)
Sep 02, 2020
19.27
20.00
19.00
19.87
124,981
+0.71(+3.72%)
Sep 01, 2020
18.31
19.25
18.06
19.16
107,783
+0.61(+3.26%)
Aug 31, 2020
19.45
19.53
18.55
18.55
222,864
-0.75(-3.89%)
Aug 28, 2020
18.90
19.33
18.73
19.31
139,471
+0.66(+3.56%)
Aug 27, 2020
18.42
18.95
18.42
18.64
194,710
+0.35(+1.92%)
Aug 26, 2020
18.31
18.43
17.90
18.29
70,154
+0.00(+0.00%)
Aug 25, 2020
18.80
18.80
18.02
18.29
133,641
-0.13(-0.69%)
Aug 24, 2020
17.68
18.42
17.61
18.42
213,111
+1.07(+6.18%)
Aug 21, 2020
16.98
17.46
16.90
17.34
137,320
+0.27(+1.61%)
Aug 20, 2020
16.51
17.26
16.41
17.07
135,425
+0.00(+0.00%)
Aug 19, 2020
17.12
17.60
16.99
17.07
144,435
+0.06(+0.34%)
Aug 18, 2020
17.61
17.61
16.90
17.01
180,750
-0.44(-2.52%)
Aug 17, 2020
17.70
17.70
17.24
17.45
150,287
+0.01(+0.06%)
Aug 14, 2020
16.81
17.77
16.71
17.44
256,823
+0.39(+2.29%)
Aug 13, 2020
17.12
17.38
16.85
17.05
181,499
-0.31(-1.80%)
Aug 12, 2020
17.83
18.04
17.29
17.36
237,094
-0.65(-3.63%)
Aug 11, 2020
17.91
18.05
16.96
18.02
608,609
+1.04(+6.16%)
Aug 10, 2020
16.14
17.12
16.14
16.97
490,504
+1.27(+8.08%)
Aug 07, 2020
14.53
15.71
14.53
15.70
249,348
+1.02(+6.91%)
Aug 06, 2020
14.33
15.03
14.14
14.69
159,970
+0.56(+3.94%)
Aug 05, 2020
13.83
14.22
13.68
14.13
185,591
+0.52(+3.80%)
Aug 04, 2020
13.36
13.69
13.26
13.61
142,850
+0.28(+2.12%)
Aug 03, 2020
13.38
13.52
13.10
13.33
167,524
+0.08(+0.59%)
Jul 31, 2020
12.84
13.39
12.03
13.25
181,046
+0.38(+2.96%)
Jul 30, 2020
12.93
13.08
12.66
12.87
130,520
-0.07(-0.53%)
Jul 29, 2020
12.35
13.14
12.35
12.94
101,232
+0.78(+6.43%)
Jul 28, 2020
12.53
12.62
12.09
12.16
100,875
-0.46(-3.64%)
Jul 27, 2020
12.26
12.71
12.08
12.62
132,816
+0.36(+2.95%)
Jul 24, 2020
12.12
12.54
12.12
12.26
99,227
-0.16(-1.26%)
Jul 23, 2020
12.40
12.59
12.21
12.41
132,133
-0.13(-1.01%)
Jul 22, 2020
12.43
12.79
12.43
12.54
65,047
-0.01(-0.08%)
Jul 21, 2020
12.67
12.91
12.45
12.55
163,200
+0.23(+1.90%)
Jul 20, 2020
12.91
12.91
12.23
12.31
179,952
-0.64(-4.97%)
Jul 17, 2020
12.69
13.09
12.67
12.96
223,133
+0.46(+3.67%)
Jul 16, 2020
12.17
12.70
12.02
12.50
176,710
+0.17(+1.35%)
Jul 15, 2020
12.28
12.46
11.64
12.33
308,302
+1.02(+8.97%)
Jul 14, 2020
10.54
11.39
10.54
11.32
115,695
+0.54(+4.98%)
Jul 13, 2020
10.95
11.32
10.62
10.78
339,300
-0.05(-0.45%)
Jul 10, 2020
10.22
10.91
10.22
10.83
121,038
+0.57(+5.52%)
Jul 09, 2020
11.02
11.02
10.12
10.26
144,085
-0.63(-5.82%)
Jul 08, 2020
10.66
10.96
10.53
10.90
136,868
+0.15(+1.36%)
Jul 07, 2020
10.74
11.05
10.60
10.75
102,299
-0.38(-3.42%)
Jul 06, 2020
11.11
11.26
10.89
11.13
155,419
+0.53(+4.97%)
Jul 02, 2020
10.76
11.06
10.53
10.61
199,069
+0.28(+2.74%)
Jul 01, 2020
11.00
11.53
10.22
10.32
308,443
-0.03(-0.28%)
Jun 30, 2020
9.980
10.53
9.824
10.35
173,450
+0.38(+3.82%)
Jun 29, 2020
9.385
9.980
9.238
9.971
162,711
+0.74(+8.04%)
Jun 26, 2020
9.697
9.804
9.062
9.228
425,274
-0.63(-6.44%)
Jun 25, 2020
9.306
9.863
9.053
9.863
157,394
+0.31(+3.27%)
Jun 24, 2020
10.28
10.28
9.424
9.551
420,225
-0.96(-9.11%)
Jun 23, 2020
10.45
10.62
10.14
10.51
149,463
+0.44(+4.40%)
Jun 22, 2020
9.948
10.10
9.626
10.06
132,804
-0.05(-0.48%)
Jun 19, 2020
10.93
11.11
9.831
10.11
267,458
-0.46(-4.34%)
Jun 18, 2020
10.27
10.84
10.27
10.57
192,946
-0.16(-1.46%)
Jun 17, 2020
11.03
11.07
10.64
10.73
301,847
-0.04(-0.36%)
Jun 16, 2020
11.81
11.81
10.44
10.77
677,346
+0.28(+2.70%)
Jun 15, 2020
9.089
10.62
9.009
10.48
232,707
+0.30(+2.97%)
Jun 12, 2020
10.62
10.69
9.489
10.18
506,234
+0.76(+8.08%)
Jun 11, 2020
10.40
10.76
9.323
9.421
666,556
-2.84(-23.17%)
Jun 10, 2020
13.04
13.04
12.01
12.26
851,670
-1.03(-7.78%)
Jun 09, 2020
13.29
13.45
12.75
13.30
649,486
-0.89(-6.26%)
Jun 08, 2020
14.32
14.42
13.76
14.18
971,994
+0.66(+4.91%)
Jun 05, 2020
14.11
14.25
13.35
13.52
852,874
+1.18(+9.57%)
Jun 04, 2020
12.11
12.48
11.67
12.34
733,878
+0.51(+4.29%)
Jun 03, 2020
11.28
11.93
11.20
11.83
623,802
+1.12(+10.48%)
Jun 02, 2020
10.46
10.87
10.35
10.71
458,128
+0.52(+5.09%)
Jun 01, 2020
10.28
10.37
9.870
10.19
211,921
-0.00(-0.01%)
May 29, 2020
10.03
10.37
9.850
10.19
270,736
-0.13(-1.23%)
May 28, 2020
11.17
11.17
10.12
10.32
511,151
-0.49(-4.52%)
May 27, 2020
10.82
10.85
10.07
10.81
620,947
+0.95(+9.60%)
May 26, 2020
9.274
10.12
9.040
9.860
677,434
+1.21(+14.00%)
May 22, 2020
8.718
8.718
8.347
8.649
100,488
+0.08(+0.91%)
May 21, 2020
8.786
8.835
8.386
8.571
207,066
-0.12(-1.35%)
May 20, 2020
8.522
8.981
8.435
8.688
320,066
+0.74(+9.34%)
May 19, 2020
8.327
8.488
7.937
7.946
311,039
-0.28(-3.44%)
May 18, 2020
7.615
8.298
7.517
8.230
377,025
+1.48(+22.00%)
May 15, 2020
6.873
7.009
6.629
6.746
58,695
-0.25(-3.63%)
May 14, 2020
6.550
7.000
6.072
7.000
123,665
+0.08(+1.13%)
May 13, 2020
7.331
7.361
6.668
6.921
173,209
-0.49(-6.59%)
May 12, 2020
8.220
8.220
7.410
7.410
161,151
-0.69(-8.50%)
May 11, 2020
8.191
8.303
7.859
8.098
137,308
-0.27(-3.21%)
May 08, 2020
7.907
8.420
7.907
8.366
232,732
+0.83(+11.01%)
May 07, 2020
7.361
7.888
7.361
7.536
125,940
+0.32(+4.47%)
May 06, 2020
7.595
7.687
7.214
7.214
60,527
-0.32(-4.27%)
May 05, 2020
7.859
7.948
7.488
7.536
121,584
+0.19(+2.52%)
May 04, 2020
7.371
7.450
7.009
7.351
300,248
-0.48(-6.11%)
May 01, 2020
8.103
8.152
7.624
7.829
985,938
-0.77(-8.97%)
Apr 30, 2020
9.372
9.372
8.518
8.601
261,176
-0.83(-8.80%)
Apr 29, 2020
9.469
9.606
9.138
9.430
174,873
+0.72(+8.30%)
Apr 28, 2020
8.874
8.991
8.454
8.708
210,090
+0.24(+2.88%)
Apr 27, 2020
8.142
8.620
7.956
8.464
266,769
+0.69(+8.83%)
Apr 24, 2020
7.696
7.824
7.302
7.777
94,445
+0.36(+4.82%)
Apr 23, 2020
7.429
7.751
7.302
7.419
76,628
+0.31(+4.40%)
Apr 22, 2020
7.556
7.578
7.043
7.107
72,235
-0.01(-0.18%)
Apr 21, 2020
7.126
7.234
6.883
7.120
89,263
-0.39(-5.14%)
Apr 20, 2020
7.995
8.025
7.271
7.506
172,024
-0.75(-9.12%)
Apr 17, 2020
8.366
8.435
7.919
8.259
167,481
-0.54(-6.10%)
Apr 16, 2020
7.644
7.644
7.068
8.796
102,125
+1.21(+16.00%)
Apr 15, 2020
7.888
7.888
7.286
7.583
115,297
-0.53(-6.48%)
Apr 14, 2020
8.317
8.493
7.956
8.108
113,827
+0.35(+4.47%)
Apr 13, 2020
8.483
8.483
7.566
7.761
131,459
-0.56(-6.69%)
Apr 09, 2020
8.591
8.923
7.988
8.317
194,012
+0.19(+2.28%)
Apr 08, 2020
7.859
8.181
7.498
8.132
136,640
+0.80(+10.86%)
Apr 07, 2020
8.122
8.298
7.263
7.335
232,865
+0.14(+1.94%)
Apr 06, 2020
6.775
7.302
6.662
7.195
151,014
+1.27(+21.43%)
Apr 03, 2020
6.355
6.383
5.730
5.926
126,200
-0.33(-5.30%)
Apr 02, 2020
5.867
6.326
5.735
6.258
60,079
+0.27(+4.57%)
Apr 01, 2020
6.345
6.482
5.857
5.984
182,708
-1.06(-15.10%)
Mar 31, 2020
7.224
7.466
6.882
7.048
72,705
-0.15(-2.04%)
Mar 30, 2020
6.853
7.380
6.554
7.195
162,215
+0.15(+2.08%)
Mar 27, 2020
7.419
7.598
6.638
7.048
179,978
-1.03(-12.80%)
Mar 26, 2020
7.702
8.191
7.256
8.083
271,266
+0.90(+12.51%)
Mar 25, 2020
7.439
8.298
6.502
7.185
470,708
+0.42(+6.20%)
Mar 24, 2020
5.867
6.765
5.857
6.765
296,224
+1.77(+35.51%)
Mar 23, 2020
5.355
5.603
4.527
4.992
213,952
-0.14(-2.71%)
Mar 20, 2020
6.037
6.549
5.112
5.131
194,319
-0.65(-11.28%)
Mar 19, 2020
5.248
6.387
4.868
5.784
145,107
+0.55(+10.45%)
Mar 18, 2020
6.115
6.115
4.224
5.236
212,927
-1.56(-22.95%)
Mar 17, 2020
6.329
7.322
5.969
6.796
91,926
+0.84(+14.05%)
Mar 16, 2020
6.806
7.452
5.959
5.959
154,214
-2.78(-31.85%)
Mar 13, 2020
8.011
8.743
7.155
8.743
102,603
+1.81(+26.12%)
Mar 12, 2020
9.123
9.123
6.933
6.933
162,221
-3.20(-31.60%)
Mar 11, 2020
10.80
10.99
9.737
10.13
57,835
-1.64(-13.90%)
Mar 10, 2020
11.34
11.77
10.11
11.77
117,605
+1.30(+12.37%)
Mar 09, 2020
13.00
13.08
10.47
10.48
167,191
-3.97(-27.48%)
Mar 06, 2020
13.50
14.82
12.99
14.45
76,721
-0.16(-1.06%)
Mar 05, 2020
16.07
16.07
14.51
14.60
86,895
-2.72(-15.68%)
Mar 04, 2020
16.57
17.34
15.81
17.32
40,592
+1.46(+9.19%)
Mar 03, 2020
17.77
18.54
15.52
15.86
57,839
-1.37(-7.93%)
Mar 02, 2020
17.26
17.26
16.40
17.22
34,273
+0.85(+5.21%)
Feb 28, 2020
17.10
17.10
15.68
16.37
45,087
-2.62(-13.82%)
Feb 27, 2020
18.37
19.70
16.83
19.00
38,475
-0.54(-2.74%)
Feb 26, 2020
20.88
21.21
19.37
19.53
143,485
-1.19(-5.73%)
Feb 25, 2020
23.54
23.55
20.66
20.72
44,510
-3.09(-12.98%)
Feb 24, 2020
25.06
25.06
23.03
23.81
18,161
-2.79(-10.50%)
Feb 21, 2020
27.33
27.33
26.30
26.60
9,346
-0.96(-3.48%)
Feb 20, 2020
26.79
27.81
26.79
27.56
4,939
+0.67(+2.48%)
Feb 19, 2020
26.65
26.92
26.65
26.90
2,170
+0.63(+2.39%)
Feb 18, 2020
26.29
26.34
26.01
26.27
6,725
-0.00(-0.01%)
Feb 14, 2020
26.29
26.38
26.15
26.27
2,670
-0.96(-3.51%)
Feb 13, 2020
26.87
27.30
26.42
27.23
3,405
-0.11(-0.41%)
Feb 12, 2020
26.96
27.43
26.96
27.34
6,064
+0.81(+3.07%)
Feb 11, 2020
26.80
27.25
26.52
26.53
4,341
+0.26(+1.00%)
Feb 10, 2020
26.04
26.33
25.92
26.26
7,949
+0.05(+0.19%)
Feb 07, 2020
26.37
26.38
25.72
26.21
5,135
-0.16(-0.59%)
Feb 06, 2020
26.51
26.59
26.37
26.37
2,147
-0.30(-1.14%)
Feb 05, 2020
26.31
26.88
26.31
26.67
11,488
+1.02(+3.99%)
Feb 04, 2020
25.27
25.82
25.27
25.65
12,924
+1.31(+5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.