Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.890
+0.070 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.463
6.463
6.395
6.414
47,471
-0.02(-0.30%)
Jan 30, 2024
6.414
6.434
6.395
6.434
48,156
+0.02(+0.31%)
Jan 29, 2024
6.375
6.424
6.351
6.414
49,489
+0.07(+1.08%)
Jan 26, 2024
6.346
6.395
6.336
6.346
56,769
+0.01(+0.15%)
Jan 25, 2024
6.336
6.356
6.326
6.336
94,622
+0.01(+0.16%)
Jan 24, 2024
6.365
6.365
6.316
6.326
54,440
+0.00(+0.00%)
Jan 23, 2024
6.316
6.336
6.291
6.326
118,035
-0.01(-0.15%)
Jan 22, 2024
6.316
6.356
6.297
6.336
84,668
+0.05(+0.78%)
Jan 19, 2024
6.297
6.316
6.277
6.287
46,592
-0.04(-0.62%)
Jan 18, 2024
6.346
6.365
6.267
6.326
92,761
-0.02(-0.27%)
Jan 17, 2024
6.412
6.441
6.304
6.343
57,803
-0.06(-0.91%)
Jan 16, 2024
6.480
6.489
6.402
6.402
51,967
-0.07(-1.05%)
Jan 12, 2024
6.421
6.489
6.421
6.470
49,608
+0.03(+0.45%)
Jan 11, 2024
6.499
6.508
6.421
6.441
99,012
-0.09(-1.34%)
Jan 10, 2024
6.519
6.538
6.509
6.528
35,475
+0.03(+0.45%)
Jan 09, 2024
6.489
6.524
6.489
6.499
31,063
-0.00(-0.07%)
Jan 08, 2024
6.480
6.509
6.480
6.504
19,371
+0.05(+0.83%)
Jan 05, 2024
6.460
6.489
6.431
6.451
60,103
-0.03(-0.45%)
Jan 04, 2024
6.480
6.519
6.431
6.480
94,404
-0.03(-0.45%)
Jan 03, 2024
6.480
6.519
6.480
6.509
41,506
-0.02(-0.27%)
Jan 02, 2024
6.509
6.548
6.480
6.527
43,057
+0.05(+0.72%)
Dec 29, 2023
6.499
6.516
6.480
6.480
42,718
+0.00(+0.00%)
Dec 28, 2023
6.480
6.511
6.441
6.480
63,531
+0.00(+0.03%)
Dec 27, 2023
6.480
6.517
6.441
6.478
52,688
-0.00(-0.03%)
Dec 26, 2023
6.470
6.499
6.460
6.480
36,942
+0.02(+0.26%)
Dec 22, 2023
6.412
6.519
6.412
6.463
57,371
+0.07(+1.11%)
Dec 21, 2023
6.392
6.421
6.358
6.392
68,257
+0.00(+0.00%)
Dec 20, 2023
6.460
6.477
6.373
6.392
59,966
-0.05(-0.76%)
Dec 19, 2023
6.460
6.489
6.441
6.441
51,674
+0.00(+0.00%)
Dec 18, 2023
6.441
6.490
6.441
6.441
37,900
-0.01(-0.15%)
Dec 15, 2023
6.519
6.528
6.441
6.451
66,749
-0.08(-1.29%)
Dec 14, 2023
6.526
6.564
6.526
6.535
67,668
+0.07(+1.03%)
Dec 13, 2023
6.400
6.504
6.371
6.468
82,282
+0.04(+0.62%)
Dec 12, 2023
6.391
6.428
6.368
6.428
46,947
+0.03(+0.52%)
Dec 11, 2023
6.381
6.401
6.294
6.395
75,073
-0.01(-0.23%)
Dec 08, 2023
6.381
6.420
6.352
6.410
50,968
+0.05(+0.76%)
Dec 07, 2023
6.371
6.391
6.361
6.362
27,457
-0.01(-0.15%)
Dec 06, 2023
6.352
6.400
6.352
6.371
29,323
+0.02(+0.30%)
Dec 05, 2023
6.361
6.374
6.342
6.352
25,121
-0.02(-0.30%)
Dec 04, 2023
6.342
6.429
6.342
6.371
38,015
-0.02(-0.30%)
Dec 01, 2023
6.294
6.429
6.284
6.391
37,925
+0.10(+1.54%)
Nov 30, 2023
6.303
6.313
6.265
6.294
77,246
+0.04(+0.62%)
Nov 29, 2023
6.226
6.352
6.226
6.255
84,214
-0.03(-0.46%)
Nov 28, 2023
6.255
6.355
6.255
6.284
43,745
+0.01(+0.15%)
Nov 27, 2023
6.284
6.284
6.259
6.274
22,071
-0.00(-0.00%)
Nov 24, 2023
6.274
6.274
6.236
6.274
16,344
+0.01(+0.16%)
Nov 22, 2023
6.236
6.284
6.216
6.265
27,048
+0.02(+0.31%)
Nov 21, 2023
6.197
6.265
6.197
6.245
61,216
+0.03(+0.47%)
Nov 20, 2023
6.226
6.245
6.216
6.216
18,547
-0.02(-0.31%)
Nov 17, 2023
6.313
6.313
6.226
6.236
53,039
-0.05(-0.77%)
Nov 16, 2023
6.236
6.284
6.230
6.284
13,645
+0.07(+1.13%)
Nov 15, 2023
6.272
6.367
6.204
6.214
47,271
-0.06(-1.00%)
Nov 14, 2023
6.156
6.310
6.156
6.276
49,994
+0.17(+2.76%)
Nov 13, 2023
6.079
6.156
6.079
6.108
33,898
-0.02(-0.31%)
Nov 10, 2023
6.021
6.134
6.021
6.127
114,497
+0.13(+2.25%)
Nov 09, 2023
6.060
6.085
5.993
5.993
45,776
-0.10(-1.58%)
Nov 08, 2023
6.089
6.127
6.041
6.089
57,261
+0.00(+0.00%)
Nov 07, 2023
6.146
6.146
6.060
6.089
61,202
-0.02(-0.39%)
Nov 06, 2023
6.127
6.204
6.089
6.113
32,011
-0.02(-0.39%)
Nov 03, 2023
6.108
6.243
6.108
6.137
54,799
+0.04(+0.63%)
Nov 02, 2023
5.993
6.108
5.993
6.098
36,837
+0.13(+2.09%)
Nov 01, 2023
5.935
6.041
5.920
5.973
74,611
+0.07(+1.14%)
Oct 31, 2023
5.896
5.925
5.829
5.906
91,326
+0.08(+1.32%)
Oct 30, 2023
5.771
5.839
5.771
5.829
46,899
+0.04(+0.66%)
Oct 27, 2023
5.858
5.858
5.742
5.791
75,442
-0.04(-0.66%)
Oct 26, 2023
5.829
5.877
5.829
5.829
33,389
+0.01(+0.17%)
Oct 25, 2023
5.839
5.852
5.815
5.819
23,594
-0.04(-0.66%)
Oct 24, 2023
5.781
5.887
5.781
5.858
55,584
+0.08(+1.33%)
Oct 23, 2023
5.819
5.819
5.762
5.781
77,403
-0.05(-0.81%)
Oct 20, 2023
5.887
5.916
5.819
5.828
81,178
-0.04(-0.76%)
Oct 19, 2023
5.906
5.954
5.868
5.872
41,475
-0.04(-0.73%)
Oct 18, 2023
5.973
6.002
5.906
5.916
53,411
-0.10(-1.60%)
Oct 17, 2023
6.021
6.050
5.964
6.012
44,411
-0.08(-1.26%)
Oct 16, 2023
6.050
6.108
6.050
6.089
30,601
+0.04(+0.64%)
Oct 13, 2023
6.137
6.175
6.027
6.050
36,983
-0.07(-1.22%)
Oct 12, 2023
6.220
6.220
6.115
6.125
64,084
-0.06(-0.93%)
Oct 11, 2023
6.115
6.297
6.058
6.182
137,480
+0.13(+2.21%)
Oct 10, 2023
6.039
6.115
6.039
6.048
20,076
-0.03(-0.47%)
Oct 09, 2023
6.087
6.087
6.010
6.077
9,494
+0.02(+0.32%)
Oct 06, 2023
5.962
6.058
5.916
6.058
34,537
+0.10(+1.60%)
Oct 05, 2023
5.962
5.982
5.924
5.962
16,399
-0.02(-0.32%)
Oct 04, 2023
6.020
6.020
5.924
5.982
34,554
+0.02(+0.32%)
Oct 03, 2023
5.896
5.962
5.895
5.962
31,230
-0.02(-0.40%)
Oct 02, 2023
6.039
6.077
5.934
5.986
47,356
-0.08(-1.34%)
Sep 29, 2023
6.058
6.115
6.043
6.068
56,770
+0.06(+0.95%)
Sep 28, 2023
6.029
6.048
5.982
6.010
55,388
-0.04(-0.63%)
Sep 27, 2023
6.115
6.157
6.048
6.048
58,197
-0.08(-1.25%)
Sep 26, 2023
6.211
6.221
6.115
6.125
54,056
-0.13(-2.14%)
Sep 25, 2023
6.259
6.268
6.244
6.259
23,884
-0.01(-0.15%)
Sep 22, 2023
6.306
6.335
6.268
6.268
23,470
-0.06(-0.91%)
Sep 21, 2023
6.392
6.392
6.316
6.326
20,368
-0.08(-1.19%)
Sep 20, 2023
6.421
6.450
6.345
6.402
51,167
+0.02(+0.30%)
Sep 19, 2023
6.440
6.469
6.373
6.383
49,218
-0.09(-1.33%)
Sep 18, 2023
6.383
6.536
6.354
6.469
76,652
+0.06(+0.89%)
Sep 15, 2023
6.402
6.412
6.345
6.412
26,537
+0.02(+0.34%)
Sep 14, 2023
6.390
6.418
6.352
6.390
31,479
+0.01(+0.15%)
Sep 13, 2023
6.352
6.390
6.347
6.381
54,351
+0.02(+0.30%)
Sep 12, 2023
6.371
6.381
6.314
6.362
36,325
-0.02(-0.30%)
Sep 11, 2023
6.381
6.390
6.333
6.381
29,551
+0.04(+0.60%)
Sep 08, 2023
6.362
6.390
6.324
6.343
20,576
-0.01(-0.15%)
Sep 07, 2023
6.305
6.366
6.305
6.352
26,193
+0.01(+0.15%)
Sep 06, 2023
6.352
6.371
6.295
6.343
37,821
-0.01(-0.15%)
Sep 05, 2023
6.409
6.409
6.305
6.352
43,708
-0.03(-0.45%)
Sep 01, 2023
6.409
6.466
6.381
6.381
30,481
-0.04(-0.59%)
Aug 31, 2023
6.447
6.485
6.399
6.418
43,743
+0.01(+0.15%)
Aug 30, 2023
6.409
6.466
6.343
6.409
79,161
+0.03(+0.45%)
Aug 29, 2023
6.362
6.456
6.352
6.381
31,854
+0.02(+0.30%)
Aug 28, 2023
6.399
6.446
6.343
6.362
25,384
-0.03(-0.45%)
Aug 25, 2023
6.381
6.399
6.371
6.390
7,303
+0.02(+0.30%)
Aug 24, 2023
6.485
6.500
6.343
6.371
27,659
-0.09(-1.32%)
Aug 23, 2023
6.409
6.513
6.381
6.456
43,562
+0.06(+0.97%)
Aug 22, 2023
6.423
6.466
6.371
6.395
43,037
-0.02(-0.37%)
Aug 21, 2023
6.418
6.466
6.409
6.418
26,111
-0.02(-0.29%)
Aug 18, 2023
6.409
6.456
6.399
6.437
19,183
-0.03(-0.44%)
Aug 17, 2023
6.456
6.513
6.426
6.466
36,252
+0.00(+0.00%)
Aug 16, 2023
6.447
6.522
6.399
6.466
47,826
-0.01(-0.11%)
Aug 15, 2023
6.492
6.530
6.379
6.473
36,393
-0.06(-0.87%)
Aug 14, 2023
6.511
6.567
6.464
6.530
27,537
+0.00(+0.00%)
Aug 11, 2023
6.511
6.539
6.501
6.530
26,627
+0.00(+0.00%)
Aug 10, 2023
6.567
6.578
6.492
6.530
14,035
+0.01(+0.14%)
Aug 09, 2023
6.473
6.567
6.473
6.520
45,201
+0.05(+0.73%)
Aug 08, 2023
6.435
6.511
6.435
6.473
30,600
+0.00(+0.00%)
Aug 07, 2023
6.483
6.530
6.459
6.473
23,487
-0.01(-0.15%)
Aug 04, 2023
6.492
6.530
6.473
6.483
30,361
+0.01(+0.15%)
Aug 03, 2023
6.558
6.567
6.473
6.473
21,796
-0.08(-1.15%)
Aug 02, 2023
6.615
6.615
6.539
6.549
37,202
-0.05(-0.72%)
Aug 01, 2023
6.558
6.662
6.558
6.596
37,864
-0.01(-0.14%)
Jul 31, 2023
6.596
6.605
6.551
6.605
35,618
+0.04(+0.57%)
Jul 28, 2023
6.520
6.605
6.511
6.567
34,650
+0.05(+0.72%)
Jul 27, 2023
6.567
6.633
6.520
6.520
29,329
-0.08(-1.14%)
Jul 26, 2023
6.596
6.615
6.567
6.596
11,320
+0.02(+0.29%)
Jul 25, 2023
6.530
6.605
6.530
6.577
24,560
+0.03(+0.43%)
Jul 24, 2023
6.549
6.577
6.530
6.549
29,566
-0.03(-0.43%)
Jul 21, 2023
6.596
6.596
6.549
6.577
30,507
+0.03(+0.43%)
Jul 20, 2023
6.511
6.567
6.483
6.549
21,226
+0.02(+0.29%)
Jul 19, 2023
6.492
6.539
6.483
6.530
30,542
+0.05(+0.76%)
Jul 18, 2023
6.471
6.518
6.426
6.480
67,635
+0.00(+0.00%)
Jul 17, 2023
6.518
6.536
6.471
6.480
13,148
-0.01(-0.16%)
Jul 14, 2023
6.480
6.518
6.424
6.490
36,950
+0.03(+0.45%)
Jul 13, 2023
6.480
6.508
6.443
6.461
35,623
+0.03(+0.44%)
Jul 12, 2023
6.396
6.480
6.396
6.433
25,315
+0.06(+1.02%)
Jul 11, 2023
6.302
6.372
6.302
6.369
16,337
+0.07(+1.06%)
Jul 10, 2023
6.274
6.311
6.274
6.302
15,125
+0.00(+0.00%)
Jul 07, 2023
6.274
6.311
6.274
6.302
22,488
+0.00(+0.00%)
Jul 06, 2023
6.330
6.330
6.264
6.302
64,975
-0.07(-1.03%)
Jul 05, 2023
6.386
6.412
6.330
6.368
42,974
+0.02(+0.30%)
Jul 03, 2023
6.293
6.386
6.293
6.349
50,016
+0.04(+0.59%)
Jun 30, 2023
6.330
6.330
6.283
6.311
49,011
+0.04(+0.60%)
Jun 29, 2023
6.274
6.293
6.255
6.274
41,010
-0.05(-0.74%)
Jun 28, 2023
6.330
6.330
6.283
6.321
28,998
+0.02(+0.30%)
Jun 27, 2023
6.311
6.311
6.255
6.302
33,156
+0.04(+0.60%)
Jun 26, 2023
6.246
6.274
6.217
6.264
41,287
+0.01(+0.15%)
Jun 23, 2023
6.283
6.293
6.199
6.255
49,483
-0.02(-0.30%)
Jun 22, 2023
6.274
6.311
6.274
6.274
38,746
-0.03(-0.45%)
Jun 21, 2023
6.293
6.340
6.283
6.302
39,088
-0.07(-1.03%)
Jun 20, 2023
6.311
6.377
6.255
6.368
106,072
+0.07(+1.04%)
Jun 16, 2023
6.368
6.398
6.255
6.302
60,652
-0.06(-0.99%)
Jun 15, 2023
6.384
6.403
6.319
6.365
90,017
+0.00(+0.00%)
Jun 14, 2023
6.319
6.384
6.319
6.365
28,987
+0.01(+0.15%)
Jun 13, 2023
6.291
6.356
6.281
6.356
46,525
+0.08(+1.34%)
Jun 12, 2023
6.281
6.328
6.272
6.272
48,643
-0.06(-0.88%)
Jun 09, 2023
6.347
6.396
6.319
6.328
19,316
-0.04(-0.59%)
Jun 08, 2023
6.337
6.393
6.337
6.365
17,864
+0.05(+0.74%)
Jun 07, 2023
6.291
6.365
6.253
6.319
54,920
+0.01(+0.15%)
Jun 06, 2023
6.263
6.328
6.253
6.309
34,562
+0.03(+0.45%)
Jun 05, 2023
6.291
6.309
6.263
6.281
12,827
+0.00(+0.00%)
Jun 02, 2023
6.281
6.281
6.225
6.281
19,749
+0.03(+0.45%)
Jun 01, 2023
6.244
6.291
6.231
6.253
47,402
+0.05(+0.75%)
May 31, 2023
6.225
6.225
6.160
6.207
62,216
+0.04(+0.60%)
May 30, 2023
6.170
6.170
6.151
6.170
20,499
+0.00(+0.00%)
May 26, 2023
6.188
6.188
6.145
6.170
32,068
+0.00(+0.00%)
May 25, 2023
6.188
6.188
6.160
6.170
24,640
-0.02(-0.30%)
May 24, 2023
6.272
6.272
6.179
6.188
30,199
-0.06(-0.90%)
May 23, 2023
6.300
6.300
6.207
6.244
22,771
-0.05(-0.74%)
May 22, 2023
6.319
6.319
6.272
6.291
61,906
+0.01(+0.15%)
May 19, 2023
6.114
6.300
6.114
6.281
149,171
+0.13(+2.12%)
May 18, 2023
6.235
6.235
6.123
6.151
44,754
-0.02(-0.30%)
May 17, 2023
6.198
6.207
6.170
6.170
25,824
-0.02(-0.30%)
May 16, 2023
6.328
6.328
6.170
6.188
49,442
-0.09(-1.48%)
May 15, 2023
6.300
6.309
6.263
6.281
27,823
+0.01(+0.15%)
May 12, 2023
6.300
6.323
6.258
6.272
32,181
-0.01(-0.11%)
May 11, 2023
6.298
6.344
6.279
6.279
45,875
-0.06(-0.88%)
May 10, 2023
6.316
6.372
6.290
6.335
49,478
+0.02(+0.29%)
May 09, 2023
6.325
6.325
6.273
6.316
38,543
+0.01(+0.15%)
May 08, 2023
6.288
6.335
6.288
6.307
46,670
+0.00(+0.00%)
May 05, 2023
6.325
6.335
6.279
6.307
57,452
+0.02(+0.37%)
May 04, 2023
6.279
6.307
6.224
6.284
50,575
+0.00(+0.07%)
May 03, 2023
6.335
6.362
6.279
6.279
66,806
-0.07(-1.17%)
May 02, 2023
6.390
6.427
6.344
6.353
17,452
-0.05(-0.72%)
May 01, 2023
6.390
6.437
6.390
6.399
48,622
-0.01(-0.14%)
Apr 28, 2023
6.427
6.436
6.335
6.409
57,788
+0.06(+0.87%)
Apr 27, 2023
6.335
6.376
6.316
6.353
39,929
+0.02(+0.29%)
Apr 26, 2023
6.344
6.381
6.316
6.335
79,209
-0.04(-0.58%)
Apr 25, 2023
6.362
6.427
6.362
6.372
21,007
-0.03(-0.43%)
Apr 24, 2023
6.427
6.427
6.390
6.399
49,747
-0.01(-0.14%)
Apr 21, 2023
6.427
6.437
6.399
6.409
42,159
-0.01(-0.14%)
Apr 20, 2023
6.437
6.437
6.399
6.418
32,089
-0.01(-0.14%)
Apr 19, 2023
6.409
6.464
6.409
6.427
35,242
+0.00(+0.04%)
Apr 18, 2023
6.462
6.471
6.379
6.425
103,430
+0.00(+0.07%)
Apr 17, 2023
6.471
6.471
6.351
6.420
157,274
-0.01(-0.21%)
Apr 14, 2023
6.581
6.600
6.430
6.434
102,648
-0.15(-2.24%)
Apr 13, 2023
6.618
6.618
6.517
6.581
42,983
-0.01(-0.14%)
Apr 12, 2023
6.600
6.618
6.554
6.591
64,903
+0.01(+0.14%)
Apr 11, 2023
6.646
6.655
6.535
6.581
173,247
-0.03(-0.42%)
Apr 10, 2023
6.581
6.646
6.581
6.609
49,548
+0.03(+0.42%)
Apr 06, 2023
6.646
6.646
6.499
6.581
41,189
-0.01(-0.21%)
Apr 05, 2023
6.572
6.618
6.572
6.595
19,570
+0.02(+0.35%)
Apr 04, 2023
6.591
6.591
6.462
6.572
60,569
+0.03(+0.42%)
Apr 03, 2023
6.563
6.646
6.508
6.545
49,459
-0.02(-0.28%)
Mar 31, 2023
6.535
6.609
6.503
6.563
40,881
+0.07(+1.13%)
Mar 30, 2023
6.443
6.517
6.361
6.489
49,636
+0.06(+1.00%)
Mar 29, 2023
6.361
6.434
6.351
6.425
40,399
+0.12(+1.90%)
Mar 28, 2023
6.314
6.351
6.223
6.305
39,153
+0.04(+0.59%)
Mar 27, 2023
6.268
6.397
6.222
6.268
36,408
+0.04(+0.59%)
Mar 24, 2023
6.213
6.259
6.179
6.232
39,731
+0.06(+0.89%)
Mar 23, 2023
6.213
6.250
6.176
6.176
43,429
-0.05(-0.74%)
Mar 22, 2023
6.213
6.305
6.213
6.222
31,055
-0.01(-0.15%)
Mar 21, 2023
6.259
6.287
6.213
6.232
58,757
+0.02(+0.30%)
Mar 20, 2023
6.213
6.351
6.213
6.213
51,589
-0.01(-0.15%)
Mar 17, 2023
6.305
6.314
6.204
6.222
35,115
-0.06(-1.02%)
Mar 16, 2023
6.167
6.333
6.167
6.287
42,633
+0.04(+0.63%)
Mar 15, 2023
6.184
6.277
6.175
6.248
30,884
+0.01(+0.15%)
Mar 14, 2023
6.257
6.310
6.229
6.239
45,641
+0.06(+1.04%)
Mar 13, 2023
6.220
6.358
6.175
6.175
42,797
-0.06(-1.03%)
Mar 10, 2023
6.394
6.394
6.239
6.239
39,163
-0.13(-2.01%)
Mar 09, 2023
6.440
6.476
6.367
6.367
25,621
-0.04(-0.57%)
Mar 08, 2023
6.422
6.485
6.394
6.403
33,242
-0.03(-0.43%)
Mar 07, 2023
6.531
6.531
6.431
6.431
32,664
-0.08(-1.26%)
Mar 06, 2023
6.559
6.570
6.513
6.513
29,868
-0.03(-0.49%)
Mar 03, 2023
6.568
6.568
6.522
6.545
53,289
+0.03(+0.49%)
Mar 02, 2023
6.504
6.522
6.486
6.513
26,345
-0.03(-0.42%)
Mar 01, 2023
6.604
6.604
6.508
6.540
28,512
-0.04(-0.56%)
Feb 28, 2023
6.614
6.670
6.568
6.577
31,152
-0.02(-0.28%)
Feb 27, 2023
6.495
6.595
6.480
6.595
36,002
+0.13(+1.98%)
Feb 24, 2023
6.367
6.495
6.358
6.467
31,344
+0.01(+0.14%)
Feb 23, 2023
6.385
6.467
6.385
6.458
29,980
+0.08(+1.29%)
Feb 22, 2023
6.403
6.449
6.358
6.376
30,665
+0.01(+0.14%)
Feb 21, 2023
6.440
6.495
6.348
6.367
36,734
-0.14(-2.11%)
Feb 17, 2023
6.522
6.550
6.486
6.504
21,006
-0.01(-0.14%)
Feb 16, 2023
6.504
6.550
6.458
6.513
38,257
-0.03(-0.52%)
Feb 15, 2023
6.547
6.593
6.511
6.547
42,472
-0.01(-0.14%)
Feb 14, 2023
6.566
6.566
6.529
6.556
18,916
-0.02(-0.28%)
Feb 13, 2023
6.556
6.584
6.465
6.575
39,969
+0.05(+0.84%)
Feb 10, 2023
6.502
6.566
6.493
6.520
27,160
+0.02(+0.28%)
Feb 09, 2023
6.566
6.593
6.502
6.502
40,151
-0.05(-0.69%)
Feb 08, 2023
6.584
6.584
6.543
6.547
14,083
-0.03(-0.41%)
Feb 07, 2023
6.584
6.611
6.511
6.575
29,969
-0.01(-0.14%)
Feb 06, 2023
6.556
6.606
6.556
6.584
25,101
-0.03(-0.41%)
Feb 03, 2023
6.666
6.693
6.611
6.611
36,317
-0.08(-1.22%)
Feb 02, 2023
6.711
6.729
6.675
6.693
21,506
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.