Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.58	15.81	15.55	15.80	1,005,464	+0.34(+2.22%)
Jan 28, 2005	15.44	15.46	15.18	15.46	796,796	+0.03(+0.18%)
Jan 27, 2005	15.43	15.46	15.21	15.43	762,709	+0.12(+0.76%)
Jan 26, 2005	15.29	15.34	15.13	15.31	618,788	+0.11(+0.73%)
Jan 25, 2005	15.30	15.41	15.14	15.20	697,241	-0.09(-0.62%)
Jan 24, 2005	15.14	15.46	15.11	15.30	1,029,450	+0.07(+0.47%)
Jan 21, 2005	15.30	15.50	15.15	15.23	945,767	-0.14(-0.94%)
Jan 20, 2005	15.53	15.57	15.33	15.37	473,064	-0.16(-1.00%)
Jan 19, 2005	15.58	15.69	15.48	15.53	834,129	+0.00(+0.00%)
Jan 18, 2005	15.29	15.60	15.17	15.53	674,156	+0.13(+0.83%)
Jan 14, 2005	15.29	15.60	15.23	15.40	939,635	+0.07(+0.43%)
Jan 13, 2005	15.38	15.60	15.31	15.33	918,534	-0.01(-0.04%)
Jan 12, 2005	15.41	15.50	15.18	15.34	1,203,490	-0.15(-0.97%)
Jan 11, 2005	15.52	15.58	15.38	15.49	1,197,358	-0.03(-0.21%)
Jan 10, 2005	15.34	15.61	15.34	15.52	901,220	+0.12(+0.76%)
Jan 07, 2005	15.50	15.61	15.37	15.40	969,393	-0.10(-0.64%)
Jan 06, 2005	15.19	15.55	15.17	15.50	1,352,642	+0.25(+1.64%)
Jan 05, 2005	15.36	15.44	15.24	15.25	640,070	-0.11(-0.72%)
Jan 04, 2005	15.36	15.60	15.19	15.36	1,153,352	-0.01(-0.04%)
Jan 03, 2005	15.69	15.74	15.26	15.37	1,397,189	-0.39(-2.50%)
Dec 31, 2004	15.50	15.81	15.50	15.76	1,156,058	+0.26(+1.64%)
Dec 30, 2004	15.39	15.53	15.27	15.51	689,486	+0.15(+0.97%)
Dec 29, 2004	15.36	15.40	15.23	15.36	609,951	-0.04(-0.29%)
Dec 28, 2004	15.30	15.49	15.26	15.40	1,052,896	+0.16(+1.02%)
Dec 27, 2004	15.31	15.31	14.98	15.25	960,917	-0.07(-0.43%)
Dec 23, 2004	15.36	15.40	15.19	15.31	585,603	-0.04(-0.29%)
Dec 22, 2004	14.97	15.40	14.90	15.36	2,032,931	+0.34(+2.25%)
Dec 21, 2004	15.08	15.11	14.95	15.02	2,259,092	-0.06(-0.40%)
Dec 20, 2004	15.14	15.19	14.88	15.08	2,243,041	-0.06(-0.37%)
Dec 17, 2004	14.44	15.53	14.44	15.14	5,755,582	-1.33(-8.08%)
Dec 16, 2004	16.62	16.63	16.40	16.47	439,879	-0.21(-1.23%)
Dec 15, 2004	16.60	16.73	16.50	16.67	515,266	+0.16(+0.94%)
Dec 14, 2004	16.55	16.62	16.38	16.52	818,799	-0.13(-0.80%)
Dec 13, 2004	16.47	16.65	16.40	16.65	556,026	+0.13(+0.81%)
Dec 10, 2004	16.76	16.76	16.46	16.52	783,991	+0.05(+0.30%)
Dec 09, 2004	16.55	16.61	16.25	16.47	793,730	-0.19(-1.13%)
Dec 08, 2004	16.63	16.66	16.54	16.66	665,319	+0.09(+0.57%)
Dec 07, 2004	16.86	16.86	16.52	16.56	816,454	-0.38(-2.26%)
Dec 06, 2004	16.98	17.01	16.81	16.94	681,190	+0.03(+0.16%)
Dec 03, 2004	16.79	16.99	16.74	16.92	1,010,694	+0.08(+0.46%)
Dec 02, 2004	16.80	16.92	16.55	16.84	742,510	-0.08(-0.46%)
Dec 01, 2004	16.60	16.92	16.55	16.92	935,487	+0.37(+2.21%)
Nov 30, 2004	16.46	16.57	16.27	16.55	893,284	+0.03(+0.20%)
Nov 29, 2004	16.44	16.66	16.32	16.52	876,692	+0.17(+1.02%)
Nov 26, 2004	16.38	16.50	16.35	16.35	236,441	-0.10(-0.61%)
Nov 24, 2004	16.46	16.52	16.36	16.45	638,627	+0.00(+0.00%)
Nov 23, 2004	16.33	16.48	16.20	16.45	819,701	+0.22(+1.37%)
Nov 22, 2004	16.03	16.23	15.95	16.23	544,663	+0.17(+1.04%)
Nov 19, 2004	16.38	16.41	15.95	16.06	763,250	-0.25(-1.53%)
Nov 18, 2004	16.36	16.52	16.27	16.31	901,040	-0.03(-0.17%)
Nov 17, 2004	16.35	16.50	16.19	16.34	967,590	-0.06(-0.34%)
Nov 16, 2004	16.43	16.53	16.37	16.40	626,724	+0.00(+0.00%)
Nov 15, 2004	16.35	16.55	16.19	16.40	1,146,138	+0.04(+0.27%)
Nov 12, 2004	16.11	16.35	15.96	16.35	700,488	+0.14(+0.89%)
Nov 11, 2004	16.15	16.25	16.04	16.21	530,957	+0.07(+0.45%)
Nov 10, 2004	16.26	16.26	16.11	16.14	524,464	-0.07(-0.44%)
Nov 09, 2004	16.05	16.28	15.95	16.21	1,470,953	+0.21(+1.32%)
Nov 08, 2004	16.09	16.15	15.97	16.00	677,403	-0.02(-0.14%)
Nov 05, 2004	16.05	16.09	15.94	16.02	1,044,059	-0.03(-0.17%)
Nov 04, 2004	15.86	16.18	15.70	16.05	1,130,989	+0.26(+1.62%)
Nov 03, 2004	15.72	15.89	15.64	15.79	1,546,881	+0.18(+1.17%)
Nov 02, 2004	15.67	15.85	15.52	15.61	1,139,646	-0.07(-0.42%)
Nov 01, 2004	15.55	15.78	15.55	15.67	1,244,070	+0.08(+0.50%)
Oct 29, 2004	15.60	15.66	15.47	15.60	886,431	+0.04(+0.29%)
Oct 28, 2004	15.48	15.63	15.34	15.55	760,004	+0.03(+0.21%)
Oct 27, 2004	15.33	15.53	15.16	15.52	999,692	+0.21(+1.38%)
Oct 26, 2004	15.13	15.33	14.97	15.31	1,007,988	+0.32(+2.15%)
Oct 25, 2004	14.89	15.10	14.65	14.99	882,644	+0.09(+0.63%)
Oct 22, 2004	15.05	15.31	14.84	14.89	1,069,308	-0.26(-1.72%)
Oct 21, 2004	15.03	15.21	14.90	15.15	993,921	+0.08(+0.52%)
Oct 20, 2004	15.13	15.14	14.89	15.08	697,241	-0.04(-0.29%)
Oct 19, 2004	14.90	15.27	14.90	15.12	975,525	+0.18(+1.23%)
Oct 18, 2004	14.98	15.04	14.72	14.94	640,070	-0.06(-0.37%)
Oct 15, 2004	14.96	15.06	14.87	14.99	776,416	+0.14(+0.93%)
Oct 14, 2004	14.71	14.94	14.56	14.85	898,875	+0.17(+1.13%)
Oct 13, 2004	14.99	15.03	14.65	14.69	1,718,396	-0.29(-1.93%)
Oct 12, 2004	15.08	15.11	14.89	14.98	1,010,513	-0.18(-1.17%)
Oct 11, 2004	15.22	15.27	15.12	15.15	605,803	-0.04(-0.26%)
Oct 08, 2004	15.35	15.40	15.19	15.19	589,210	-0.13(-0.87%)
Oct 07, 2004	15.64	15.64	15.33	15.33	752,610	-0.28(-1.81%)
Oct 06, 2004	15.55	15.66	15.50	15.61	820,061	+0.11(+0.72%)
Oct 05, 2004	15.57	15.59	15.33	15.50	1,021,876	-0.08(-0.53%)
Oct 04, 2004	15.67	15.80	15.53	15.58	1,043,879	-0.04(-0.25%)
Oct 01, 2004	15.66	15.75	15.54	15.62	710,948	+0.04(+0.25%)
Sep 30, 2004	15.41	15.64	15.39	15.58	1,074,358	+0.13(+0.86%)
Sep 29, 2004	15.51	15.53	15.38	15.45	700,488	-0.01(-0.07%)
Sep 28, 2004	15.45	15.55	15.39	15.46	760,725	-0.09(-0.61%)
Sep 27, 2004	15.58	15.70	15.42	15.55	1,963,495	-0.02(-0.14%)
Sep 24, 2004	15.06	15.59	15.04	15.58	1,457,967	+0.52(+3.42%)
Sep 23, 2004	15.01	15.15	14.94	15.06	848,016	+0.02(+0.11%)
Sep 22, 2004	15.11	15.14	14.99	15.04	1,509,909	-0.07(-0.48%)
Sep 21, 2004	15.11	15.17	15.04	15.11	1,625,875	-0.02(-0.15%)
Sep 20, 2004	15.25	15.33	15.06	15.14	1,153,352	-0.11(-0.73%)
Sep 17, 2004	15.53	15.53	15.22	15.25	1,336,049	-0.20(-1.29%)
Sep 16, 2004	15.30	15.51	15.30	15.45	602,737	+0.12(+0.80%)
Sep 15, 2004	15.42	15.50	15.32	15.33	655,941	-0.22(-1.43%)
Sep 14, 2004	15.74	15.74	15.48	15.55	497,050	-0.12(-0.74%)
Sep 13, 2004	15.45	15.66	15.45	15.66	712,030	+0.13(+0.82%)
Sep 10, 2004	15.66	15.66	15.42	15.54	810,503	-0.08(-0.50%)
Sep 09, 2004	15.66	15.80	15.60	15.61	827,997	-0.05(-0.32%)
Sep 08, 2004	15.97	15.97	15.60	15.66	2,513,570	-0.31(-1.94%)
Sep 07, 2004	15.51	15.97	15.46	15.97	1,936,803	+0.64(+4.16%)
Sep 03, 2004	15.24	15.44	15.17	15.34	718,343	+0.19(+1.24%)
Sep 02, 2004	15.05	15.20	14.92	15.15	488,754	+0.04(+0.26%)
Sep 01, 2004	14.95	15.11	14.93	15.11	636,102	+0.20(+1.34%)
Aug 31, 2004	14.92	14.98	14.74	14.91	352,047	+0.05(+0.34%)
Aug 30, 2004	14.92	14.97	14.72	14.86	536,728	-0.05(-0.33%)
Aug 27, 2004	14.91	14.95	14.81	14.91	498,313	-0.01(-0.04%)
Aug 26, 2004	15.00	15.03	14.89	14.92	831,243	-0.06(-0.37%)
Aug 25, 2004	15.02	15.02	14.83	14.97	1,001,135	-0.04(-0.26%)
Aug 24, 2004	15.24	15.37	14.96	15.01	1,501,252	-0.18(-1.20%)
Aug 23, 2004	15.24	15.30	15.15	15.19	727,541	+0.01(+0.04%)
Aug 20, 2004	15.14	15.23	15.09	15.19	886,972	+0.04(+0.29%)
Aug 19, 2004	15.14	15.24	15.09	15.14	1,149,745	-0.06(-0.36%)
Aug 18, 2004	14.70	15.20	14.70	15.20	1,193,210	+0.36(+2.43%)
Aug 17, 2004	14.62	14.92	14.57	14.84	712,932	+0.24(+1.63%)
Aug 16, 2004	14.44	14.75	14.37	14.60	786,336	+0.19(+1.35%)
Aug 13, 2004	14.34	14.42	14.26	14.41	580,373	+0.07(+0.46%)
Aug 12, 2004	14.55	14.55	14.23	14.34	852,705	-0.26(-1.79%)
Aug 11, 2004	14.67	14.76	14.53	14.60	946,308	-0.12(-0.83%)
Aug 10, 2004	14.68	14.76	14.60	14.72	810,503	+0.14(+0.99%)
Aug 09, 2004	14.59	14.70	14.53	14.58	661,532	-0.04(-0.30%)
Aug 06, 2004	14.75	14.87	14.45	14.62	1,175,355	-0.13(-0.86%)
Aug 05, 2004	14.79	14.97	14.67	14.75	1,077,605	+0.00(+0.00%)
Aug 04, 2004	14.88	14.92	14.58	14.75	896,170	-0.25(-1.66%)
Aug 03, 2004	14.92	15.05	14.86	15.00	938,914	+0.07(+0.45%)
Aug 02, 2004	14.92	14.99	14.78	14.93	951,899	-0.07(-0.44%)
Jul 30, 2004	14.92	15.00	14.82	15.00	817,717	+0.14(+0.97%)
Jul 29, 2004	14.64	14.89	14.54	14.85	1,075,981	+0.29(+1.98%)
Jul 28, 2004	14.60	14.63	14.33	14.57	811,585	+0.00(+0.00%)
Jul 27, 2004	14.36	14.61	14.19	14.57	1,701,804	+0.16(+1.08%)
Jul 26, 2004	14.69	14.70	14.38	14.41	1,170,486	-0.29(-2.00%)
Jul 23, 2004	14.77	14.88	14.65	14.70	1,244,611	-0.06(-0.41%)
Jul 22, 2004	14.48	14.85	14.29	14.77	1,670,603	+0.40(+2.78%)
Jul 21, 2004	14.70	14.80	14.33	14.37	1,007,628	-0.33(-2.26%)
Jul 20, 2004	14.60	14.74	14.44	14.70	572,618	+0.10(+0.68%)
Jul 19, 2004	14.67	14.69	14.43	14.60	836,834	-0.12(-0.83%)
Jul 16, 2004	14.82	14.85	14.64	14.72	1,116,020	-0.01(-0.04%)
Jul 15, 2004	14.74	14.83	14.62	14.73	839,359	+0.12(+0.84%)
Jul 14, 2004	14.58	14.82	14.49	14.60	1,054,880	+0.03(+0.19%)
Jul 13, 2004	14.53	14.66	14.43	14.58	1,128,464	+0.08(+0.57%)
Jul 12, 2004	14.34	14.49	14.21	14.49	1,038,107	+0.19(+1.32%)
Jul 09, 2004	14.36	14.38	14.25	14.31	1,024,761	+0.06(+0.43%)
Jul 08, 2004	14.39	14.42	14.17	14.24	943,062	-0.13(-0.89%)
Jul 07, 2004	14.42	14.52	14.28	14.37	1,240,823	-0.01(-0.08%)
Jul 06, 2004	14.56	14.56	14.32	14.38	719,064	-0.18(-1.22%)
Jul 02, 2004	14.55	14.64	14.44	14.56	417,695	-0.04(-0.27%)
Jul 01, 2004	14.81	14.83	14.44	14.60	1,099,788	-0.21(-1.42%)
Jun 30, 2004	14.69	14.82	14.64	14.81	787,778	+0.16(+1.06%)
Jun 29, 2004	14.75	14.76	14.55	14.65	763,972	-0.07(-0.45%)
Jun 28, 2004	14.85	14.89	14.62	14.72	971,377	-0.09(-0.64%)
Jun 25, 2004	14.83	14.84	14.55	14.82	1,298,897	+0.02(+0.15%)
Jun 24, 2004	14.85	14.91	14.74	14.79	1,002,939	-0.04(-0.30%)
Jun 23, 2004	14.88	15.10	14.72	14.84	760,365	+0.06(+0.37%)
Jun 22, 2004	14.79	14.96	14.69	14.78	1,466,444	+0.02(+0.15%)
Jun 21, 2004	14.79	14.94	14.73	14.76	1,383,662	-0.12(-0.82%)
Jun 18, 2004	14.55	15.00	14.53	14.88	2,566,052	+0.10(+0.68%)
Jun 17, 2004	13.99	14.89	13.99	14.78	5,930,163	+1.64(+12.44%)
Jun 16, 2004	13.25	13.25	13.03	13.15	646,743	-0.07(-0.55%)
Jun 15, 2004	13.20	13.31	13.15	13.22	1,268,057	+0.16(+1.19%)
Jun 14, 2004	13.34	13.34	13.05	13.06	1,161,468	-0.31(-2.32%)
Jun 10, 2004	13.37	13.42	13.31	13.37	554,222	+0.04(+0.29%)
Jun 09, 2004	13.43	13.45	13.32	13.34	1,426,225	-0.06(-0.46%)
Jun 08, 2004	13.64	13.64	13.19	13.40	1,878,369	-0.25(-1.83%)
Jun 07, 2004	13.66	13.78	13.55	13.65	1,229,100	+0.03(+0.20%)
Jun 04, 2004	13.82	13.83	13.46	13.62	1,337,312	-0.10(-0.73%)
Jun 03, 2004	13.95	13.99	13.66	13.72	1,244,430	-0.22(-1.59%)
Jun 02, 2004	14.13	14.13	13.82	13.94	2,008,763	-0.13(-0.91%)
Jun 01, 2004	14.02	14.07	13.92	14.07	2,631,520	+0.05(+0.36%)
May 28, 2004	13.64	14.12	13.63	14.02	4,510,791	+0.41(+3.02%)
May 27, 2004	13.47	13.61	13.45	13.61	1,146,860	+0.23(+1.70%)
May 26, 2004	13.39	13.42	13.28	13.38	989,051	-0.03(-0.25%)
May 25, 2004	13.20	13.42	13.05	13.41	1,620,465	+0.15(+1.13%)
May 24, 2004	13.19	13.30	13.05	13.26	1,411,437	+0.21(+1.57%)
May 21, 2004	12.95	13.10	12.89	13.06	1,098,886	+0.22(+1.73%)
May 20, 2004	12.73	12.87	12.70	12.84	1,012,497	+0.09(+0.70%)
May 19, 2004	12.74	12.87	12.64	12.75	1,472,396	+0.17(+1.37%)
May 18, 2004	12.44	12.58	12.44	12.58	741,608	+0.17(+1.39%)
May 17, 2004	12.31	12.46	12.19	12.40	996,446	+0.02(+0.18%)
May 14, 2004	12.45	12.47	12.24	12.38	1,014,842	-0.07(-0.54%)
May 13, 2004	12.46	12.48	12.20	12.45	992,117	-0.01(-0.04%)
May 12, 2004	12.41	12.50	12.30	12.45	1,733,726	+0.07(+0.58%)
May 11, 2004	12.21	12.39	12.20	12.38	525,726	+0.17(+1.41%)
May 10, 2004	12.14	12.32	12.09	12.21	837,375	-0.07(-0.54%)
May 07, 2004	12.52	12.57	12.27	12.28	879,938	-0.26(-2.08%)
May 06, 2004	12.58	12.60	12.36	12.54	1,289,879	-0.16(-1.22%)
May 05, 2004	12.74	12.80	12.67	12.69	633,577	-0.05(-0.39%)
May 04, 2004	12.77	12.81	12.54	12.74	969,934	-0.03(-0.26%)
May 03, 2004	12.61	12.81	12.55	12.78	993,200	+0.24(+1.95%)
Apr 30, 2004	12.70	12.73	12.53	12.53	1,332,082	-0.09(-0.70%)
Apr 29, 2004	12.92	12.95	12.50	12.62	1,430,734	-0.27(-2.11%)
Apr 28, 2004	13.10	13.12	12.85	12.89	1,039,730	-0.26(-1.98%)
Apr 27, 2004	13.22	13.27	13.14	13.15	1,017,367	-0.01(-0.08%)
Apr 26, 2004	13.35	13.38	13.11	13.16	1,211,065	-0.13(-0.96%)
Apr 23, 2004	13.23	13.43	13.17	13.29	1,332,082	+0.12(+0.88%)
Apr 22, 2004	12.75	13.27	12.65	13.17	2,286,686	+0.75(+6.07%)
Apr 21, 2004	12.45	12.53	12.30	12.42	2,027,340	-0.28(-2.18%)
Apr 20, 2004	13.06	13.06	12.69	12.70	675,780	-0.28(-2.14%)
Apr 19, 2004	13.05	13.05	12.85	12.97	345,555	-0.04(-0.30%)
Apr 16, 2004	13.02	13.08	12.89	13.01	1,333,344	+0.13(+1.03%)
Apr 15, 2004	12.90	12.99	12.78	12.88	607,606	-0.02(-0.13%)
Apr 14, 2004	12.73	12.90	12.60	12.90	954,965	-0.02(-0.13%)
Apr 13, 2004	13.14	13.22	12.84	12.91	936,930	-0.25(-1.90%)
Apr 12, 2004	13.14	13.25	13.13	13.16	473,424	+0.05(+0.38%)
Apr 08, 2004	13.12	13.26	13.00	13.11	938,553	-0.15(-1.13%)
Apr 07, 2004	13.36	13.36	13.17	13.26	1,012,137	-0.10(-0.75%)
Apr 06, 2004	13.48	13.48	13.28	13.36	499,936	-0.12(-0.90%)
Apr 05, 2004	13.26	13.51	13.24	13.48	652,875	+0.14(+1.08%)
Apr 02, 2004	13.45	13.45	13.30	13.34	727,360	+0.03(+0.25%)
Apr 01, 2004	13.15	13.39	13.15	13.31	942,340	+0.16(+1.22%)
Mar 31, 2004	13.03	13.25	13.01	13.15	794,271	+0.08(+0.64%)
Mar 30, 2004	12.90	13.09	12.79	13.06	538,892	+0.18(+1.38%)
Mar 29, 2004	12.81	12.95	12.78	12.89	912,041	+0.11(+0.82%)
Mar 26, 2004	12.81	12.94	12.75	12.78	758,742	+0.04(+0.35%)
Mar 25, 2004	12.58	12.81	12.58	12.74	717,621	+0.19(+1.55%)
Mar 24, 2004	12.46	12.57	12.43	12.54	864,248	-0.02(-0.13%)
Mar 23, 2004	12.53	12.74	12.53	12.56	1,175,175	+0.02(+0.13%)
Mar 22, 2004	12.69	12.70	12.42	12.54	1,124,857	-0.15(-1.18%)
Mar 19, 2004	12.73	12.79	12.66	12.69	871,642	-0.16(-1.21%)
Mar 18, 2004	12.89	12.89	12.64	12.85	639,529	-0.04(-0.30%)
Mar 17, 2004	12.86	12.91	12.80	12.89	733,673	+0.08(+0.65%)
Mar 16, 2004	12.92	12.95	12.69	12.80	1,196,998	-0.08(-0.65%)
Mar 15, 2004	13.10	13.14	12.87	12.89	963,802	-0.28(-2.15%)
Mar 12, 2004	13.05	13.28	13.03	13.17	743,772	+0.11(+0.81%)
Mar 11, 2004	13.09	13.17	13.03	13.06	1,019,351	-0.13(-1.01%)
Mar 10, 2004	13.55	13.66	13.19	13.20	700,668	-0.37(-2.74%)
Mar 09, 2004	13.66	13.67	13.52	13.57	398,398	-0.06(-0.45%)
Mar 08, 2004	13.80	13.80	13.59	13.63	537,810	-0.12(-0.85%)
Mar 05, 2004	13.77	13.89	13.73	13.75	788,139	-0.02(-0.16%)
Mar 04, 2004	13.77	13.82	13.71	13.77	447,273	+0.06(+0.45%)
Mar 03, 2004	13.82	13.86	13.64	13.71	747,920	-0.10(-0.72%)
Mar 02, 2004	13.75	13.94	13.73	13.81	928,633	-0.02(-0.12%)
Mar 01, 2004	13.71	13.83	13.66	13.82	771,907	+0.26(+1.88%)
Feb 27, 2004	13.52	13.70	13.39	13.57	1,104,297	+0.12(+0.87%)
Feb 26, 2004	13.47	13.55	13.36	13.45	740,346	+0.00(+0.00%)
Feb 25, 2004	13.46	13.53	13.40	13.45	459,718	-0.09(-0.70%)
Feb 24, 2004	13.53	13.74	13.47	13.55	886,070	-0.03(-0.20%)
Feb 23, 2004	13.66	13.72	13.55	13.57	607,065	-0.07(-0.53%)
Feb 20, 2004	13.75	13.75	13.58	13.65	799,321	+0.00(+0.00%)
Feb 19, 2004	13.43	13.85	13.42	13.65	1,145,237	+0.21(+1.53%)
Feb 18, 2004	13.56	13.60	13.35	13.44	702,832	-0.05(-0.37%)
Feb 17, 2004	13.46	13.61	13.43	13.49	543,040	+0.03(+0.21%)
Feb 13, 2004	13.65	13.66	13.40	13.46	652,514	-0.11(-0.78%)
Feb 12, 2004	13.67	13.78	13.55	13.57	555,845	-0.08(-0.57%)
Feb 11, 2004	13.50	13.66	13.25	13.65	974,804	+0.18(+1.32%)
Feb 10, 2004	13.65	13.65	13.33	13.47	1,141,810	-0.18(-1.30%)
Feb 09, 2004	13.75	13.78	13.57	13.65	739,805	-0.13(-0.93%)
Feb 06, 2004	13.58	13.81	13.48	13.77	765,415	+0.25(+1.84%)
Feb 05, 2004	13.57	13.61	13.47	13.52	1,150,286	-0.05(-0.37%)
Feb 04, 2004	13.70	13.70	13.41	13.57	923,403	-0.12(-0.85%)
Feb 03, 2004	13.68	13.77	13.45	13.69	1,142,892	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.