Leggett & Platt (NY: LEG )

44.19 USD -0.44 (-0.99%)
Official Closing Price Updated: 7:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 44.21 44.41 43.44 44.19 926,828 -0.44(-0.99%)
Jan 21, 2021 44.24 45.12 44.12 44.63 827,747 +0.41(+0.93%)
Jan 20, 2021 43.75 44.61 43.40 44.22 743,924 +0.60(+1.38%)
Jan 19, 2021 44.25 44.33 43.00 43.62 752,278 -0.09(-0.21%)
Jan 15, 2021 43.74 44.16 43.01 43.71 750,600 -0.28(-0.64%)
Jan 14, 2021 44.24 44.65 43.68 43.99 841,369 +0.12(+0.27%)
Jan 13, 2021 44.85 44.90 43.58 43.87 958,656 -0.74(-1.66%)
Jan 12, 2021 43.95 44.89 43.64 44.61 1,215,425 +0.73(+1.66%)
Jan 11, 2021 43.53 44.64 43.37 43.88 881,917 -0.25(-0.57%)
Jan 08, 2021 45.33 45.33 43.72 44.13 803,500 -0.83(-1.85%)
Jan 07, 2021 45.02 45.21 44.31 44.96 813,388 +0.14(+0.31%)
Jan 06, 2021 43.14 45.14 43.12 44.82 1,584,508 +1.88(+4.38%)
Jan 05, 2021 43.01 43.92 42.56 42.94 1,104,646 -0.40(-0.92%)
Jan 04, 2021 44.23 44.61 43.23 43.34 1,802,519 -0.96(-2.17%)
Dec 31, 2020 44.30 44.30 44.30 1,299,168 +0.05(+0.11%)
Dec 30, 2020 42.65 44.35 42.65 44.25 1,299,168 +1.53(+3.58%)
Dec 29, 2020 43.44 43.44 42.21 42.72 980,532 -0.58(-1.34%)
Dec 28, 2020 42.87 43.54 42.60 43.30 1,459,742 +0.82(+1.93%)
Dec 24, 2020 41.89 42.56 41.36 42.48 568,200 +0.59(+1.41%)
Dec 23, 2020 41.55 42.18 41.50 41.89 889,997 +0.60(+1.45%)
Dec 22, 2020 40.94 41.67 40.25 41.29 725,937 +0.32(+0.78%)
Dec 21, 2020 40.96 41.25 40.10 40.97 859,090 -0.78(-1.87%)
Dec 18, 2020 42.02 42.42 41.29 41.75 2,332,200 -0.06(-0.14%)
Dec 17, 2020 40.97 42.07 40.86 41.81 1,590,847 +1.08(+2.65%)
Dec 16, 2020 41.55 42.09 40.71 40.73 668,548 -0.66(-1.59%)
Dec 15, 2020 40.51 41.40 39.90 41.39 1,102,455 +1.10(+2.73%)
Dec 14, 2020 41.50 41.58 40.29 40.29 874,111 -0.88(-2.14%)
Dec 11, 2020 42.11 42.83 41.12 41.17 695,800 -1.38(-3.24%)
Dec 10, 2020 41.76 42.68 41.05 42.55 1,576,465 +0.79(+1.89%)
Dec 09, 2020 43.34 43.43 41.58 41.76 2,191,537 -0.74(-1.74%)
Dec 08, 2020 43.72 44.17 42.49 42.50 1,475,770 -1.63(-3.69%)
Dec 07, 2020 44.27 44.48 43.50 44.13 470,244 -0.51(-1.14%)
Dec 04, 2020 44.34 45.17 44.16 44.64 590,300 +0.37(+0.84%)
Dec 03, 2020 42.80 44.42 42.73 44.27 807,075 +1.59(+3.73%)
Dec 02, 2020 42.65 42.94 42.24 42.68 523,087 -0.12(-0.28%)
Dec 01, 2020 43.60 43.60 42.32 42.80 894,274 -0.30(-0.70%)
Nov 30, 2020 44.36 44.42 42.70 43.10 910,479 -1.20(-2.71%)
Nov 27, 2020 44.85 44.90 43.87 44.30 351,800 -0.55(-1.23%)
Nov 25, 2020 44.50 45.17 43.75 44.85 715,100 +0.33(+0.74%)
Nov 24, 2020 44.39 44.54 43.95 44.52 676,217 +0.81(+1.85%)
Nov 23, 2020 43.59 43.95 43.15 43.71 588,739 +0.25(+0.58%)
Nov 20, 2020 44.07 44.53 42.88 43.46 1,241,400 -0.13(-0.30%)
Nov 19, 2020 42.37 43.31 42.00 43.59 695,871 +1.03(+2.42%)
Nov 18, 2020 42.76 43.71 42.54 42.56 619,721 -0.20(-0.47%)
Nov 17, 2020 42.47 42.83 41.29 42.76 790,652 -0.16(-0.37%)
Nov 16, 2020 42.56 43.19 42.04 42.92 1,028,677 +1.05(+2.51%)
Nov 13, 2020 40.36 42.35 40.36 41.87 1,097,700 +1.88(+4.70%)
Nov 12, 2020 41.21 41.28 39.25 39.99 1,227,283 -1.56(-3.75%)
Nov 11, 2020 43.21 43.42 41.18 41.55 766,498 -1.44(-3.35%)
Nov 10, 2020 42.11 43.44 41.81 42.99 1,199,939 +1.19(+2.85%)
Nov 09, 2020 43.50 44.93 41.73 41.80 1,182,874 +1.13(+2.78%)
Nov 06, 2020 42.31 42.39 40.59 40.67 1,129,900 -1.64(-3.88%)
Nov 05, 2020 42.27 42.54 41.81 42.31 715,910 +0.69(+1.66%)
Nov 04, 2020 41.39 42.09 40.50 41.62 1,162,294 +0.14(+0.34%)
Nov 03, 2020 42.01 43.41 40.11 41.48 2,430,187 -2.04(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.