Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.34	39.34	38.67	39.14	2,517,728	-0.21(-0.54%)
Jan 30, 2013	37.68	39.43	37.68	39.35	3,662,180	+2.45(+6.65%)
Jan 29, 2013	36.90	37.04	36.77	36.90	1,573,021	-0.03(-0.08%)
Jan 28, 2013	36.65	36.99	36.56	36.93	963,808	+0.36(+0.98%)
Jan 25, 2013	36.52	36.57	36.20	36.57	532,456	+0.17(+0.48%)
Jan 24, 2013	35.99	36.48	35.99	36.39	995,974	+0.59(+1.63%)
Jan 23, 2013	35.80	35.95	35.67	35.81	767,946	-0.09(-0.25%)
Jan 22, 2013	35.71	36.03	35.66	35.90	630,359	+0.06(+0.17%)
Jan 18, 2013	35.65	35.88	35.25	35.84	774,727	+0.05(+0.13%)
Jan 17, 2013	35.50	35.92	35.42	35.79	580,869	+0.43(+1.20%)
Jan 16, 2013	35.43	35.53	35.27	35.37	677,847	-0.12(-0.34%)
Jan 15, 2013	35.24	35.59	35.14	35.49	1,238,915	+0.08(+0.24%)
Jan 14, 2013	34.70	35.41	34.70	35.41	1,073,140	+0.62(+1.77%)
Jan 11, 2013	34.37	34.80	34.21	34.79	664,549	+0.43(+1.26%)
Jan 10, 2013	34.30	34.56	34.18	34.36	1,158,539	+0.19(+0.56%)
Jan 09, 2013	34.08	34.17	33.89	34.17	518,333	+0.24(+0.72%)
Jan 08, 2013	33.74	34.07	33.70	33.92	562,920	+0.08(+0.22%)
Jan 07, 2013	33.95	34.01	33.50	33.85	677,080	-0.25(-0.74%)
Jan 04, 2013	33.56	34.27	33.46	34.10	706,601	+0.65(+1.93%)
Jan 03, 2013	33.04	33.69	32.78	33.45	741,017	+0.40(+1.22%)
Jan 02, 2013	32.76	33.05	32.25	33.05	620,003	+0.80(+2.47%)
Dec 31, 2012	31.78	32.31	31.61	32.25	768,713	+0.50(+1.58%)
Dec 28, 2012	31.76	32.00	31.54	31.75	490,272	-0.24(-0.74%)
Dec 27, 2012	32.34	32.34	31.46	31.99	890,032	-0.27(-0.82%)
Dec 26, 2012	32.22	32.48	32.18	32.25	651,786	+0.08(+0.24%)
Dec 24, 2012	32.18	32.25	31.78	32.18	138,821	+0.00(+0.00%)
Dec 21, 2012	32.16	32.35	31.54	32.18	1,535,689	-0.45(-1.37%)
Dec 20, 2012	32.28	32.63	32.07	32.63	818,235	+0.36(+1.13%)
Dec 19, 2012	32.42	32.53	32.15	32.26	750,704	-0.22(-0.68%)
Dec 18, 2012	31.99	32.50	31.92	32.48	598,783	+0.50(+1.57%)
Dec 17, 2012	31.65	31.99	31.51	31.98	614,564	+0.46(+1.47%)
Dec 14, 2012	31.39	31.83	31.37	31.52	731,638	+0.00(+0.00%)
Dec 13, 2012	31.12	31.83	31.02	31.52	1,212,932	+0.46(+1.47%)
Dec 12, 2012	31.47	31.48	30.89	31.06	1,727,337	-0.24(-0.78%)
Dec 11, 2012	30.99	31.45	30.81	31.30	1,194,754	+0.54(+1.75%)
Dec 10, 2012	30.47	31.20	30.47	30.76	1,466,867	+0.23(+0.75%)
Dec 07, 2012	30.34	31.30	30.26	30.54	1,647,397	+0.38(+1.26%)
Dec 06, 2012	29.27	30.17	29.24	30.16	1,154,242	+0.94(+3.23%)
Dec 05, 2012	29.41	29.56	29.18	29.21	673,211	-0.15(-0.52%)
Dec 04, 2012	29.16	29.50	29.01	29.36	696,508	+0.15(+0.52%)
Nov 30, 2012	28.69	29.25	28.57	29.21	1,259,725	+0.53(+1.85%)
Nov 29, 2012	29.05	29.05	28.56	28.68	868,456	-0.13(-0.44%)
Nov 28, 2012	28.40	28.84	28.00	28.81	775,485	+0.29(+1.03%)
Nov 27, 2012	28.88	29.03	28.49	28.52	913,963	-0.44(-1.53%)
Nov 26, 2012	28.49	29.06	28.32	28.96	572,481	+0.30(+1.05%)
Nov 23, 2012	28.27	28.67	28.03	28.66	252,315	+0.49(+1.73%)
Nov 21, 2012	27.79	28.26	27.53	28.17	610,377	+0.37(+1.32%)
Nov 20, 2012	27.64	27.89	27.58	27.80	558,960	+0.07(+0.24%)
Nov 19, 2012	27.74	27.88	27.40	27.73	896,192	+0.44(+1.62%)
Nov 16, 2012	27.28	27.37	26.41	27.29	1,163,566	+0.01(+0.03%)
Nov 15, 2012	26.63	27.33	26.23	27.28	1,444,351	+0.52(+1.94%)
Nov 14, 2012	27.63	27.72	26.64	26.76	957,582	-0.81(-2.94%)
Nov 13, 2012	27.33	27.88	27.19	27.58	886,629	+0.11(+0.38%)
Nov 12, 2012	27.43	27.51	27.02	27.47	702,947	+0.10(+0.36%)
Nov 09, 2012	27.28	27.44	26.64	27.37	1,358,137	-0.11(-0.38%)
Nov 08, 2012	28.08	28.26	27.22	27.48	840,028	-0.53(-1.90%)
Nov 07, 2012	28.56	28.58	27.67	28.01	960,772	-1.10(-3.79%)
Nov 06, 2012	28.67	29.42	28.67	29.12	636,679	+0.48(+1.68%)
Nov 05, 2012	28.88	28.91	28.54	28.64	1,064,157	-0.32(-1.09%)
Nov 02, 2012	29.78	30.00	28.95	28.95	896,174	-0.47(-1.58%)
Nov 01, 2012	28.49	29.68	28.23	29.42	1,256,233	+0.91(+3.19%)
Oct 31, 2012	28.40	28.68	28.18	28.51	878,812	+0.21(+0.74%)
Oct 26, 2012	28.52	28.30	28.30	28.30	1,163,824	-0.26(-0.89%)
Oct 25, 2012	28.51	28.61	27.76	28.55	1,367,635	-0.01(-0.03%)
Oct 24, 2012	29.06	29.12	28.38	28.56	975,122	-0.41(-1.40%)
Oct 23, 2012	29.18	29.27	28.55	28.97	1,388,613	-0.74(-2.48%)
Oct 19, 2012	30.12	30.75	28.63	29.70	4,182,019	+2.67(+9.87%)
Oct 18, 2012	26.73	27.29	26.60	27.04	1,786,563	+0.22(+0.81%)
Oct 17, 2012	26.88	27.11	26.73	26.82	1,260,293	-0.01(-0.03%)
Oct 16, 2012	26.40	26.83	26.37	26.82	2,072,534	+0.38(+1.42%)
Oct 15, 2012	26.58	26.62	26.20	26.45	882,352	+0.02(+0.06%)
Oct 12, 2012	26.95	27.17	26.29	26.43	778,514	-0.53(-1.98%)
Oct 11, 2012	27.31	27.51	26.95	26.97	708,441	-0.02(-0.06%)
Oct 10, 2012	27.10	27.17	26.80	26.98	906,399	-0.08(-0.31%)
Oct 09, 2012	27.39	27.48	26.92	27.07	773,548	-0.29(-1.07%)
Oct 08, 2012	27.43	27.52	27.09	27.36	862,035	-0.22(-0.79%)
Oct 05, 2012	28.08	28.25	27.49	27.58	911,314	-0.18(-0.65%)
Oct 04, 2012	27.30	27.79	27.11	27.76	673,181	+0.60(+2.21%)
Oct 03, 2012	27.40	27.66	26.93	27.16	1,428,295	-0.23(-0.82%)
Oct 02, 2012	27.34	27.71	27.17	27.38	1,740,432	+0.00(+0.00%)
Oct 01, 2012	27.77	27.80	27.11	27.38	1,710,758	-0.27(-0.98%)
Sep 28, 2012	27.93	28.09	27.52	27.65	1,431,919	-0.50(-1.76%)
Sep 27, 2012	28.14	28.57	27.91	28.15	1,028,476	+0.07(+0.24%)
Sep 26, 2012	28.43	28.60	27.96	28.08	903,426	-0.35(-1.22%)
Sep 25, 2012	29.32	29.48	28.42	28.43	787,599	-0.82(-2.80%)
Sep 24, 2012	28.79	29.51	28.46	29.24	1,580,085	+0.30(+1.04%)
Sep 21, 2012	29.70	29.73	28.88	28.94	1,461,055	-0.62(-2.11%)
Sep 20, 2012	30.15	30.19	29.54	29.57	856,634	-0.92(-3.03%)
Sep 19, 2012	30.45	30.61	30.19	30.49	517,825	+0.08(+0.27%)
Sep 18, 2012	30.21	30.48	30.15	30.41	1,049,521	+0.03(+0.10%)
Sep 17, 2012	31.12	31.24	30.38	30.38	729,799	-0.92(-2.93%)
Sep 14, 2012	30.81	31.39	30.68	31.30	1,051,111	+0.82(+2.69%)
Sep 13, 2012	29.91	30.65	29.76	30.48	865,568	+0.57(+1.91%)
Sep 12, 2012	30.06	30.39	29.78	29.91	616,477	-0.07(-0.23%)
Sep 11, 2012	30.12	30.46	29.86	29.97	519,241	-0.05(-0.18%)
Sep 10, 2012	30.02	30.81	30.02	30.03	988,107	-0.11(-0.35%)
Sep 07, 2012	29.46	30.38	29.38	30.13	921,872	+0.66(+2.24%)
Sep 06, 2012	28.64	29.64	28.49	29.47	998,315	+1.10(+3.87%)
Sep 05, 2012	28.12	28.51	28.04	28.37	832,688	+0.26(+0.94%)
Sep 04, 2012	27.90	28.29	27.55	28.11	699,018	+0.23(+0.81%)
Aug 31, 2012	27.81	28.18	27.60	27.88	589,877	+0.38(+1.39%)
Aug 30, 2012	27.74	27.96	27.30	27.50	785,964	-0.50(-1.80%)
Aug 29, 2012	27.73	28.00	27.60	28.00	483,504	+0.54(+1.97%)
Aug 27, 2012	27.91	27.93	27.40	27.46	719,608	-0.20(-0.73%)
Aug 24, 2012	27.84	27.96	27.58	27.67	834,721	-0.23(-0.84%)
Aug 23, 2012	28.02	28.26	27.82	27.90	520,036	-0.23(-0.80%)
Aug 22, 2012	28.29	28.54	27.95	28.12	601,843	-0.32(-1.11%)
Aug 21, 2012	28.46	29.07	28.36	28.44	787,778	+0.01(+0.03%)
Aug 20, 2012	28.32	28.55	28.00	28.43	831,839	+0.08(+0.29%)
Aug 17, 2012	28.21	28.38	28.06	28.35	707,005	+0.19(+0.67%)
Aug 16, 2012	27.93	28.35	27.74	28.16	727,096	+0.23(+0.83%)
Aug 15, 2012	27.77	28.19	27.61	27.93	863,702	+0.21(+0.76%)
Aug 14, 2012	28.34	28.36	27.69	27.72	599,844	-0.50(-1.76%)
Aug 13, 2012	27.98	28.58	27.88	28.22	696,327	+0.18(+0.64%)
Aug 10, 2012	28.28	28.45	27.82	28.03	954,340	-0.32(-1.11%)
Aug 09, 2012	28.04	28.40	27.90	28.35	666,645	+0.43(+1.53%)
Aug 08, 2012	28.12	28.30	27.78	27.92	718,555	-0.23(-0.80%)
Aug 07, 2012	27.70	28.43	27.59	28.15	929,583	+0.62(+2.27%)
Aug 06, 2012	27.15	27.70	27.06	27.52	1,115,126	+0.43(+1.58%)
Aug 03, 2012	26.40	27.18	26.34	27.10	1,132,408	+1.42(+5.53%)
Aug 02, 2012	25.80	26.16	25.42	25.68	1,335,554	-0.76(-2.87%)
Aug 01, 2012	26.85	26.85	26.19	26.43	1,871,319	-0.30(-1.12%)
Jul 31, 2012	26.55	26.87	26.31	26.73	1,376,471	+0.20(+0.76%)
Jul 30, 2012	26.15	27.02	26.11	26.53	1,918,062	+0.47(+1.79%)
Jul 27, 2012	25.65	26.24	25.42	26.07	1,221,498	+0.59(+2.30%)
Jul 26, 2012	25.34	25.69	25.20	25.48	1,689,317	+0.68(+2.73%)
Jul 25, 2012	24.65	24.83	24.23	24.80	2,085,001	+0.34(+1.38%)
Jul 24, 2012	24.31	24.63	24.06	24.47	2,669,211	+0.11(+0.46%)
Jul 23, 2012	24.43	24.57	22.94	24.35	3,245,215	-0.79(-3.14%)
Jul 20, 2012	25.93	26.07	24.89	25.14	4,139,952	-1.68(-6.27%)
Jul 19, 2012	26.35	27.16	26.23	26.82	1,921,768	+0.60(+2.29%)
Jul 18, 2012	25.08	26.30	25.08	26.22	1,943,691	+1.01(+3.99%)
Jul 17, 2012	25.07	25.28	24.63	25.22	1,595,183	+0.22(+0.87%)
Jul 16, 2012	25.43	25.43	24.95	25.00	992,900	-0.48(-1.89%)
Jul 13, 2012	25.53	25.86	25.43	25.48	1,266,986	-0.01(-0.03%)
Jul 12, 2012	25.40	25.67	24.74	25.49	1,502,809	-0.17(-0.67%)
Jul 11, 2012	26.28	26.53	25.58	25.66	1,367,171	-0.56(-2.12%)
Jul 10, 2012	27.21	27.40	26.09	26.22	846,865	-0.72(-2.68%)
Jul 09, 2012	27.35	27.41	26.79	26.94	1,469,300	-0.49(-1.78%)
Jul 06, 2012	27.53	27.79	27.13	27.43	935,528	-0.49(-1.75%)
Jul 05, 2012	28.07	28.20	27.84	27.91	597,455	-0.38(-1.33%)
Jul 03, 2012	27.50	28.31	27.38	28.29	504,383	+0.95(+3.46%)
Jul 02, 2012	27.64	27.79	27.02	27.34	877,184	-0.20(-0.71%)
Jun 29, 2012	27.37	27.54	27.04	27.54	1,424,715	+0.94(+3.53%)
Jun 28, 2012	26.45	26.76	26.19	26.60	772,683	-0.08(-0.28%)
Jun 27, 2012	26.48	26.91	26.24	26.67	907,863	+0.36(+1.37%)
Jun 26, 2012	26.37	26.62	25.85	26.31	727,435	+0.05(+0.20%)
Jun 25, 2012	26.71	26.73	26.01	26.26	884,987	-1.04(-3.80%)
Jun 22, 2012	26.95	27.37	26.83	27.30	1,053,035	+0.56(+2.11%)
Jun 21, 2012	28.00	28.16	26.72	26.73	1,359,385	-1.24(-4.43%)
Jun 20, 2012	27.94	28.24	27.57	27.97	945,448	+0.08(+0.30%)
Jun 19, 2012	27.49	28.10	27.37	27.89	903,287	+0.56(+2.03%)
Jun 18, 2012	26.99	27.41	26.78	27.34	912,799	+0.10(+0.36%)
Jun 15, 2012	26.49	27.25	26.42	27.24	1,357,108	+0.89(+3.39%)
Jun 14, 2012	25.99	26.64	25.75	26.34	1,144,613	+0.40(+1.54%)
Jun 13, 2012	26.50	26.61	25.82	25.95	1,250,461	-0.83(-3.11%)
Jun 12, 2012	26.22	26.80	26.10	26.78	951,623	+0.51(+1.95%)
Jun 11, 2012	27.18	27.25	26.23	26.27	901,167	-0.56(-2.10%)
Jun 08, 2012	26.70	26.90	26.07	26.83	1,038,041	-0.05(-0.17%)
Jun 07, 2012	26.84	27.74	26.84	26.88	1,049,374	-0.29(-1.08%)
Jun 06, 2012	26.00	27.22	26.00	27.17	1,359,852	+1.57(+6.13%)
Jun 05, 2012	25.30	25.82	25.22	25.60	1,568,139	+0.06(+0.24%)
Jun 04, 2012	25.96	26.20	25.30	25.54	1,192,658	-0.52(-1.99%)
Jun 01, 2012	26.28	26.43	25.79	26.06	2,426,706	-0.95(-3.53%)
May 31, 2012	26.44	27.26	26.02	27.01	2,320,042	+0.56(+2.10%)
May 30, 2012	26.98	27.10	26.44	26.46	1,494,555	-0.82(-3.00%)
May 29, 2012	27.06	27.43	26.95	27.28	794,389	+0.56(+2.08%)
May 25, 2012	26.85	27.03	26.59	26.72	679,031	-0.19(-0.69%)
May 24, 2012	27.16	27.16	26.55	26.90	552,750	-0.16(-0.58%)
May 23, 2012	27.08	27.15	26.50	27.06	954,134	-0.37(-1.35%)
May 22, 2012	27.26	27.67	26.95	27.43	1,649,983	+0.17(+0.63%)
May 21, 2012	26.33	27.26	26.13	27.26	1,196,055	+1.09(+4.17%)
May 18, 2012	26.78	26.93	26.03	26.17	661,192	-0.53(-1.98%)
May 17, 2012	27.18	27.19	26.54	26.70	1,157,141	-0.49(-1.80%)
May 16, 2012	28.14	28.26	27.18	27.19	1,344,491	-0.74(-2.66%)
May 15, 2012	28.22	28.52	27.78	27.93	1,203,936	-0.37(-1.31%)
May 14, 2012	28.75	28.76	28.29	28.30	1,027,839	-0.91(-3.10%)
May 11, 2012	28.69	29.42	28.65	29.21	1,251,872	+0.23(+0.79%)
May 10, 2012	28.94	29.15	28.66	28.98	1,543,259	+0.39(+1.35%)
May 09, 2012	28.51	29.07	28.45	28.59	1,602,547	-0.45(-1.56%)
May 08, 2012	29.22	29.65	28.81	29.04	2,079,698	-0.52(-1.76%)
May 07, 2012	29.58	29.76	29.21	29.56	1,240,026	-0.16(-0.52%)
May 04, 2012	30.33	30.37	29.10	29.72	1,584,154	-0.91(-2.98%)
May 03, 2012	31.30	31.47	30.45	30.63	1,426,630	-0.59(-1.88%)
May 02, 2012	31.49	31.64	30.97	31.22	1,500,665	-0.65(-2.03%)
May 01, 2012	31.51	32.29	31.49	31.87	1,432,550	+0.23(+0.73%)
Apr 30, 2012	32.29	32.42	31.45	31.64	1,161,550	-0.74(-2.27%)
Apr 27, 2012	32.73	32.74	32.01	32.37	1,321,883	-0.09(-0.27%)
Apr 26, 2012	32.68	32.85	32.18	32.46	1,181,966	-0.24(-0.73%)
Apr 25, 2012	32.66	33.17	32.27	32.70	950,195	+0.59(+1.85%)
Apr 24, 2012	32.55	32.68	31.88	32.10	891,340	-0.34(-1.05%)
Apr 23, 2012	32.69	32.69	31.64	32.44	1,778,009	-0.91(-2.74%)
Apr 20, 2012	33.54	35.57	33.35	33.36	2,855,275	+0.85(+2.63%)
Apr 19, 2012	32.52	32.90	32.13	32.50	1,411,296	-0.22(-0.68%)
Apr 18, 2012	32.70	32.88	32.41	32.73	809,088	-0.19(-0.59%)
Apr 17, 2012	32.59	33.55	32.59	32.92	941,088	+0.71(+2.19%)
Apr 16, 2012	32.41	32.61	32.01	32.21	940,433	-0.01(-0.02%)
Apr 13, 2012	32.68	32.68	32.01	32.22	849,028	-0.66(-2.01%)
Apr 12, 2012	32.12	33.19	31.80	32.88	932,215	+0.45(+1.40%)
Apr 11, 2012	32.50	32.59	32.17	32.43	836,946	+0.39(+1.21%)
Apr 10, 2012	33.48	33.49	31.38	32.04	1,890,574	-1.49(-4.43%)
Apr 09, 2012	33.45	33.71	33.02	33.53	1,224,148	-0.80(-2.34%)
Apr 05, 2012	34.12	34.38	34.03	34.33	1,105,916	+0.01(+0.04%)
Apr 04, 2012	34.72	34.89	33.97	34.32	1,412,328	-0.89(-2.53%)
Apr 03, 2012	35.52	35.85	34.93	35.21	1,230,712	-0.36(-1.02%)
Apr 02, 2012	34.99	35.82	34.86	35.57	968,777	+0.39(+1.12%)
Mar 30, 2012	35.15	35.30	34.43	35.18	906,582	+0.45(+1.28%)
Mar 29, 2012	34.40	34.87	34.13	34.73	704,845	-0.10(-0.28%)
Mar 28, 2012	34.98	34.99	34.42	34.83	722,256	-0.23(-0.66%)
Mar 27, 2012	35.26	35.27	34.92	35.06	508,775	-0.12(-0.34%)
Mar 26, 2012	35.01	35.18	34.74	35.18	577,996	+0.62(+1.81%)
Mar 23, 2012	33.85	34.61	33.42	34.55	825,394	+0.79(+2.33%)
Mar 22, 2012	33.76	34.02	33.57	33.77	630,518	-0.50(-1.45%)
Mar 21, 2012	34.40	34.64	34.02	34.26	627,998	-0.15(-0.43%)
Mar 20, 2012	34.44	34.57	34.19	34.41	691,413	-0.40(-1.15%)
Mar 19, 2012	34.65	35.12	34.35	34.81	646,212	+0.29(+0.84%)
Mar 16, 2012	35.04	35.17	34.40	34.52	1,359,097	-0.51(-1.46%)
Mar 15, 2012	34.21	35.10	34.10	35.04	1,107,128	+0.99(+2.90%)
Mar 14, 2012	33.77	34.05	33.51	34.05	1,018,404	+0.36(+1.06%)
Mar 13, 2012	32.83	33.69	32.66	33.69	682,456	+1.23(+3.80%)
Mar 12, 2012	33.05	33.10	32.29	32.46	658,771	-0.35(-1.06%)
Mar 09, 2012	32.39	33.18	32.38	32.81	443,158	+0.46(+1.42%)
Mar 08, 2012	31.77	32.51	31.73	32.35	819,655	+0.89(+2.83%)
Mar 07, 2012	31.24	31.66	31.03	31.46	1,138,314	+0.62(+2.02%)
Mar 06, 2012	31.23	31.28	30.61	30.83	906,211	-0.96(-3.01%)
Mar 05, 2012	31.89	32.23	31.68	31.79	810,958	-0.22(-0.67%)
Mar 02, 2012	32.55	32.70	31.91	32.01	407,184	-0.69(-2.11%)
Mar 01, 2012	32.21	33.41	32.21	32.70	1,243,951	+0.71(+2.23%)
Feb 29, 2012	32.86	33.28	31.98	31.98	1,210,538	-0.74(-2.25%)
Feb 28, 2012	33.01	33.13	32.50	32.72	632,065	-0.22(-0.65%)
Feb 27, 2012	33.14	33.40	32.56	32.93	536,321	-0.68(-2.03%)
Feb 24, 2012	33.23	33.97	33.13	33.62	823,813	+0.52(+1.57%)
Feb 23, 2012	32.97	33.44	32.73	33.10	525,389	+0.25(+0.75%)
Feb 22, 2012	33.31	33.56	32.76	32.85	808,119	-0.62(-1.84%)
Feb 21, 2012	33.54	33.83	33.23	33.47	544,489	-0.04(-0.13%)
Feb 17, 2012	33.79	34.04	33.45	33.51	368,077	-0.07(-0.20%)
Feb 16, 2012	33.28	33.87	32.99	33.58	821,467	+0.30(+0.92%)
Feb 15, 2012	33.54	33.77	33.13	33.28	764,515	+0.04(+0.13%)
Feb 14, 2012	33.31	33.50	32.88	33.23	858,380	-0.37(-1.10%)
Feb 13, 2012	33.87	34.01	33.11	33.60	779,182	+0.22(+0.65%)
Feb 10, 2012	33.45	33.97	33.34	33.39	748,572	-0.65(-1.90%)
Feb 09, 2012	34.55	34.72	33.60	34.03	904,525	-0.30(-0.89%)
Feb 08, 2012	34.48	34.92	34.31	34.34	759,351	-0.14(-0.41%)
Feb 07, 2012	34.72	34.88	34.16	34.48	1,160,825	-0.26(-0.75%)
Feb 06, 2012	34.50	34.78	34.33	34.74	1,454,064	-0.02(-0.06%)
Feb 03, 2012	33.77	34.81	33.77	34.76	1,819,307	+1.71(+5.17%)
Feb 02, 2012	34.07	34.11	32.93	33.05	2,080,510	-1.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.