Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0154
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0075
0.1079
0.0075
0.1000
787,400
-0.00(-1.96%)
Jan 28, 2021
0.1100
0.1200
0.1000
0.1020
664,712
-0.01(-9.65%)
Jan 27, 2021
0.1150
0.1200
0.1100
0.1129
621,983
-0.01(-5.36%)
Jan 26, 2021
0.1150
0.1300
0.1140
0.1193
1,047,687
+0.00(+2.23%)
Jan 25, 2021
0.1313
0.1450
0.1110
0.1167
799,256
-0.01(-7.31%)
Jan 22, 2021
0.1200
0.1285
0.1175
0.1259
485,800
+0.01(+6.69%)
Jan 21, 2021
0.1105
0.1300
0.1100
0.1180
898,475
+0.01(+4.89%)
Jan 20, 2021
0.1200
0.1500
0.1100
0.1125
931,016
-0.00(-4.17%)
Jan 19, 2021
0.1138
0.1409
0.1000
0.1174
1,050,414
+0.00(+0.69%)
Jan 15, 2021
0.1092
0.1288
0.0900
0.1166
760,400
+0.01(+6.48%)
Jan 14, 2021
0.1135
0.1440
0.0959
0.1095
2,886,070
-0.01(-6.41%)
Jan 13, 2021
0.0820
0.1190
0.0820
0.1170
1,268,036
+0.03(+28.29%)
Jan 12, 2021
0.0900
0.0920
0.0811
0.0912
958,090
+0.00(+2.47%)
Jan 11, 2021
0.0755
0.0890
0.0645
0.0890
995,287
+0.01(+11.25%)
Jan 08, 2021
0.0850
0.0895
0.0650
0.0800
3,258,400
-0.01(-9.09%)
Jan 07, 2021
0.0400
0.0923
0.0400
0.0880
4,994,789
+0.05(+109.52%)
Jan 06, 2021
0.0240
0.0500
0.0200
0.0420
6,708,247
+0.02(+61.54%)
Jan 05, 2021
0.0290
0.0293
0.0200
0.0260
4,124,325
-0.00(-3.70%)
Jan 04, 2021
0.0110
0.0290
0.0100
0.0270
9,535,540
+0.02(+147.71%)
Dec 31, 2020
0.0109
0.0109
0.0109
542,729
+0.00(+45.33%)
Dec 30, 2020
0.0068
0.0077
0.0068
0.0075
542,729
-0.00(-5.06%)
Dec 29, 2020
0.0074
0.0087
0.0070
0.0079
2,295,328
-0.00(-15.96%)
Dec 28, 2020
0.0073
0.0094
0.0073
0.0094
2,279,552
+0.00(+5.62%)
Dec 24, 2020
0.0080
0.0094
0.0071
0.0089
877,500
+0.00(+8.54%)
Dec 23, 2020
0.0066
0.0094
0.0066
0.0082
1,380,157
+0.00(+17.14%)
Dec 22, 2020
0.0085
0.0085
0.0070
0.0070
1,424,588
-0.00(-21.35%)
Dec 21, 2020
0.0100
0.0100
0.0085
0.0089
1,283,832
-0.00(-1.11%)
Dec 18, 2020
0.0196
0.0196
0.0080
0.0090
7,333,000
-0.01(-45.78%)
Dec 17, 2020
0.0210
0.0490
0.0130
0.0166
41,438,744
+0.01(+71.13%)
Dec 16, 2020
0.0085
0.0117
0.0070
0.0097
4,032,769
+0.00(+29.33%)
Dec 15, 2020
0.0065
0.0090
0.0060
0.0075
2,567,895
+0.00(+10.29%)
Dec 14, 2020
0.0070
0.0070
0.0060
0.0068
423,620
+0.00(+0.00%)
Dec 11, 2020
0.0070
0.0073
0.0058
0.0068
765,700
-0.00(-2.86%)
Dec 10, 2020
0.0060
0.0070
0.0035
0.0070
2,577,963
-0.00(-4.11%)
Dec 09, 2020
0.0086
0.0090
0.0066
0.0073
1,895,456
-0.00(-17.05%)
Dec 08, 2020
0.0127
0.0127
0.0085
0.0088
2,574,721
-0.00(-20.72%)
Dec 07, 2020
0.0120
0.0172
0.0090
0.0111
15,802,919
-0.00(-5.13%)
Dec 04, 2020
0.0070
0.0122
0.0069
0.0117
13,179,200
+0.00(+67.14%)
Dec 02, 2020
0.0070
0.0070
0.0070
0
-0.00(-7.89%)
Dec 01, 2020
0.0076
0.0076
0.0076
0.0076
58,303
-0.00(-1.30%)
Nov 30, 2020
0.0061
0.0077
0.0060
0.0077
850,167
+0.00(+10.00%)
Nov 27, 2020
0.0060
0.0070
0.0060
0.0070
229,500
+0.00(+16.67%)
Nov 25, 2020
0.0062
0.0062
0.0060
0.0060
342,900
-0.00(-3.23%)
Nov 24, 2020
0.0066
0.0066
0.0062
0.0062
70,000
-0.00(-11.43%)
Nov 20, 2020
0.0070
0.0070
0.0070
0
+0.00(+7.69%)
Nov 19, 2020
0.0064
0.0067
0.0062
0.0065
77,508
+0.00(+4.84%)
Nov 18, 2020
0.0066
0.0066
0.0062
0.0062
311,707
+0.00(+0.00%)
Nov 17, 2020
0.0045
0.0062
0.0045
0.0062
1,402,443
+0.00(+31.91%)
Nov 16, 2020
0.0035
0.0047
0.0035
0.0047
93,057
+0.00(+2.17%)
Nov 10, 2020
0.0046
0.0046
0.0046
0
+0.00(+15.00%)
Nov 06, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 05, 2020
0.0040
0.0058
0.0040
0.0040
2,146,993
+0.00(+0.00%)
Nov 04, 2020
0.0039
0.0040
0.0027
0.0040
1,027,000
+0.00(+0.00%)
Nov 03, 2020
0.0038
0.0040
0.0038
0.0040
40,000
+0.00(+0.00%)
Oct 29, 2020
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Oct 26, 2020
0.0031
0.0031
0.0031
0
-0.00(-13.89%)
Oct 23, 2020
0.0035
0.0040
0.0031
0.0036
403,800
+0.00(+2.86%)
Oct 21, 2020
0.0035
0.0035
0.0035
0
+0.00(+16.67%)
Oct 16, 2020
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Oct 09, 2020
0.0030
0.0030
0.0030
0
-0.00(-3.23%)
Oct 06, 2020
0.0031
0.0031
0.0031
0
-0.00(-8.82%)
Oct 02, 2020
0.0034
0.0034
0.0034
0
-0.00(-15.00%)
Oct 01, 2020
0.0028
0.0043
0.0023
0.0040
2,142,000
-0.00(-28.57%)
Sep 29, 2020
0.0056
0.0056
0.0056
0
-0.00(-5.08%)
Sep 24, 2020
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Sep 21, 2020
0.0059
0.0059
0.0059
0
+0.00(+18.00%)
Sep 18, 2020
0.0050
0.0050
0.0050
0.0050
10,000
-0.00(-9.09%)
Sep 17, 2020
0.0055
0.0055
0.0055
50
+0.00(+0.00%)
Sep 16, 2020
0.0055
0.0055
0.0055
0.0055
230
-0.00(-14.06%)
Sep 14, 2020
0.0064
0.0064
0.0064
0
+0.00(+6.67%)
Sep 08, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 28, 2020
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Aug 27, 2020
0.0060
0.0060
0.0060
0.0060
19,506
+0.00(+0.00%)
Aug 26, 2020
0.0064
0.0064
0.0060
0.0060
10,988
-0.00(-10.45%)
Aug 20, 2020
0.0067
0.0067
0.0067
0
+0.00(+0.00%)
Aug 17, 2020
0.0067
0.0067
0.0067
0
+0.00(+3.08%)
Aug 05, 2020
0.0065
0.0065
0.0065
0
-0.00(-4.41%)
Aug 03, 2020
0.0068
0.0068
0.0068
0
+0.00(+3.03%)
Jul 29, 2020
0.0066
0.0066
0.0066
0
+0.00(+0.00%)
Jul 28, 2020
0.0066
0.0066
0.0066
0.0066
10,061
+0.00(+24.53%)
Jul 24, 2020
0.0053
0.0053
0.0053
0
+0.00(+0.00%)
Jul 20, 2020
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Jul 13, 2020
0.0050
0.0050
0.0050
0
+0.00(+8.70%)
Jul 09, 2020
0.0046
0.0046
0.0046
0
-0.00(-13.21%)
Jul 06, 2020
0.0053
0.0053
0.0053
0
+0.00(+0.00%)
Jul 02, 2020
0.0050
0.0053
0.0046
0.0053
153,700
+0.00(+6.00%)
Jul 01, 2020
0.0045
0.0050
0.0045
0.0050
25,200
-0.00(-5.66%)
Jun 30, 2020
0.0040
0.0053
0.0039
0.0053
140,000
+0.00(+1.92%)
Jun 29, 2020
0.0047
0.0052
0.0047
0.0052
16,000
-0.00(-5.45%)
Jun 26, 2020
0.0055
0.0055
0.0055
0.0055
1,000
+0.00(+0.00%)
Jun 25, 2020
0.0051
0.0055
0.0051
0.0055
105,000
+0.00(+10.00%)
Jun 24, 2020
0.0040
0.0070
0.0039
0.0050
300,000
-0.00(-28.57%)
Jun 23, 2020
0.0066
0.0072
0.0039
0.0070
1,445,596
+0.00(+6.06%)
Jun 11, 2020
0.0066
0.0066
0.0066
0
+0.00(+0.00%)
Jun 09, 2020
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
May 29, 2020
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
May 20, 2020
0.0068
0.0068
0.0068
0
+0.00(+13.33%)
May 19, 2020
0.0052
0.0060
0.0052
0.0060
7,000
-0.00(-13.04%)
May 15, 2020
0.0069
0.0069
0.0069
0
+0.00(+2.99%)
May 12, 2020
0.0067
0.0067
0.0067
0
-0.00(-2.90%)
May 11, 2020
0.0045
0.0069
0.0045
0.0069
12,760
+0.00(+0.00%)
May 04, 2020
0.0069
0.0069
0.0069
0
-0.00(-1.43%)
May 01, 2020
0.0051
0.0070
0.0044
0.0070
127,600
+0.00(+7.69%)
Apr 29, 2020
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Apr 23, 2020
0.0065
0.0065
0.0065
0
-0.00(-4.41%)
Apr 22, 2020
0.0053
0.0068
0.0053
0.0068
29,000
-0.00(-2.86%)
Apr 20, 2020
0.0070
0.0070
0.0070
0
+0.00(+2.94%)
Apr 13, 2020
0.0068
0.0068
0.0068
0
+0.00(+41.67%)
Apr 09, 2020
0.0048
0.0048
0.0048
0.0048
40,000
+0.00(+0.00%)
Apr 07, 2020
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Apr 02, 2020
0.0047
0.0047
0.0047
0
+0.00(+51.61%)
Apr 01, 2020
0.0031
0.0031
0.0031
0.0031
158
-0.00(-35.42%)
Mar 31, 2020
0.0048
0.0048
0.0048
0.0048
158
+0.00(+2.13%)
Mar 30, 2020
0.0031
0.0048
0.0031
0.0047
35,236
+0.00(+0.00%)
Mar 27, 2020
0.0042
0.0047
0.0031
0.0047
52,200
+0.00(+17.50%)
Mar 26, 2020
0.0031
0.0040
0.0027
0.0040
130,000
+0.00(+0.00%)
Mar 20, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 19, 2020
0.0048
0.0048
0.0020
0.0040
2,156,442
-0.00(-16.67%)
Mar 13, 2020
0.0048
0.0048
0.0048
0
-0.00(-12.73%)
Mar 11, 2020
0.0055
0.0055
0.0055
0
+0.00(+34.15%)
Mar 10, 2020
0.0046
0.0046
0.0041
0.0041
70,000
-0.00(-18.00%)
Mar 09, 2020
0.0040
0.0050
0.0040
0.0050
10,130
+0.00(+0.00%)
Mar 02, 2020
0.0050
0.0050
0.0050
0
+0.00(+25.00%)
Feb 28, 2020
0.0047
0.0055
0.0040
0.0040
379,000
-0.00(-20.00%)
Feb 27, 2020
0.0050
0.0050
0.0038
0.0050
233,200
+0.00(+6.38%)
Feb 24, 2020
0.0047
0.0047
0.0047
0
+0.00(+23.68%)
Feb 21, 2020
0.0038
0.0041
0.0038
0.0038
429,000
-0.00(-24.00%)
Feb 19, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2020
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+25.00%)
Feb 14, 2020
0.0050
0.0050
0.0040
0.0040
24,400
-0.00(-2.44%)
Feb 13, 2020
0.0046
0.0046
0.0041
0.0041
102,110
-0.00(-18.00%)
Feb 10, 2020
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 07, 2020
0.0050
0.0050
0.0050
0.0050
185,000
+0.00(+0.00%)
Feb 06, 2020
0.0050
0.0050
0.0041
0.0050
230,000
+0.00(+0.00%)
Feb 05, 2020
0.0050
0.0050
0.0048
0.0050
29,400
+0.00(+0.00%)
Feb 04, 2020
0.0041
0.0050
0.0041
0.0050
65,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.