My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0051
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Sep 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2025
0.0045
0.0055
0.0045
0.0051
153,300
+0.00(+13.33%)
Sep 18, 2025
0.0060
0.0066
0.0036
0.0045
2,015,123
-0.00(-42.31%)
Sep 17, 2025
0.0078
0.0078
0.0078
0.0078
110,000
+0.00(+16.42%)
Sep 16, 2025
0.0068
0.0068
0.0066
0.0067
62,990
-0.00(-4.29%)
Sep 15, 2025
0.0067
0.0070
0.0067
0.0070
85,990
+0.00(+2.94%)
Sep 12, 2025
0.0066
0.0068
0.0065
0.0068
85,700
+0.00(+3.03%)
Sep 11, 2025
0.0065
0.0080
0.0062
0.0066
194,127
+0.00(+15.79%)
Sep 10, 2025
0.0061
0.0090
0.0057
0.0057
73,988
-0.00(-12.31%)
Sep 09, 2025
0.0065
0.0065
0.0065
0.0065
1,000
-0.00(-7.14%)
Sep 08, 2025
0.0070
0.0070
0.0070
0.0070
100
-0.00(-1.41%)
Sep 05, 2025
0.0090
0.0090
0.0060
0.0071
35,773
+0.00(+5.97%)
Sep 04, 2025
0.0067
0.0067
0.0067
0.0067
10,000
-0.00(-16.25%)
Sep 02, 2025
0.0080
0
+0.00(+0.00%)
Aug 29, 2025
0.0066
0.0080
0.0057
0.0080
60,000
+0.00(+33.33%)
Aug 28, 2025
0.0060
0.0060
0.0060
0.0060
60,000
-0.00(-32.58%)
Aug 27, 2025
0.0089
0.0089
0.0089
0.0089
1,000
-0.00(-1.11%)
Aug 25, 2025
0.0090
0
+0.00(+47.54%)
Aug 22, 2025
0.0082
0.0092
0.0051
0.0061
110,534
-0.00(-25.61%)
Aug 21, 2025
0.0050
0.0082
0.0050
0.0082
17,670
+0.00(+41.38%)
Aug 20, 2025
0.0058
0.0058
0.0058
0.0058
58,400
+0.00(+0.00%)
Aug 19, 2025
0.0058
0.0058
0.0058
0.0058
130,000
-0.00(-3.33%)
Aug 18, 2025
0.0060
0.0060
0.0060
0.0060
24,564
-0.00(-21.05%)
Aug 13, 2025
0.0076
0
+0.00(+35.71%)
Aug 12, 2025
0.0061
0.0061
0.0056
0.0056
239,140
-0.00(-8.20%)
Aug 11, 2025
0.0071
0.0071
0.0060
0.0061
347,518
+0.00(+8.93%)
Aug 08, 2025
0.0092
0.0092
0.0048
0.0056
236,928
-0.00(-16.42%)
Aug 05, 2025
0.0067
0
+0.00(+9.84%)
Aug 04, 2025
0.0085
0.0092
0.0011
0.0061
1,663,430
-0.00(-34.41%)
Aug 01, 2025
0.0093
0.0093
0.0093
0.0093
25,000
-0.00(-5.10%)
Jul 31, 2025
0.0090
0.0101
0.0085
0.0098
109,236
+0.00(+15.29%)
Jul 29, 2025
0.0085
0
-0.00(-13.27%)
Jul 28, 2025
0.0070
0.0098
0.0060
0.0098
933,763
+0.00(+5.38%)
Jul 25, 2025
0.0096
0.0100
0.0052
0.0093
225,000
+0.00(+4.49%)
Jul 24, 2025
0.0089
0.0089
0.0089
0.0089
74,469
-0.00(-17.59%)
Jul 23, 2025
0.0108
0.0108
0.0108
0.0108
100
+0.00(+25.58%)
Jul 22, 2025
0.0120
0.0120
0.0086
0.0086
2,703
-0.00(-28.33%)
Jul 21, 2025
0.0110
0.0120
0.0100
0.0120
147,985
+0.00(+7.14%)
Jul 18, 2025
0.0086
0.0112
0.0086
0.0112
31,100
-0.00(-6.67%)
Jul 17, 2025
0.0120
0.0120
0.0089
0.0120
48,288
+0.00(+26.32%)
Jul 16, 2025
0.0095
0.0095
0.0095
0.0095
268
-0.00(-7.77%)
Jul 15, 2025
0.0103
0.0103
0.0103
0.0103
10,000
-0.00(-5.50%)
Jul 14, 2025
0.0090
0.0125
0.0090
0.0109
1,200,495
+0.00(+29.76%)
Jul 11, 2025
0.0077
0.0084
0.0066
0.0084
182,000
+0.00(+12.00%)
Jul 09, 2025
0.0075
0
-0.00(-16.67%)
Jul 08, 2025
0.0090
0.0090
0.0090
0.0090
20,000
-0.00(-5.26%)
Jul 07, 2025
0.0080
0.0097
0.0080
0.0095
222,116
+0.00(+13.10%)
Jul 03, 2025
0.0066
0.0090
0.0066
0.0084
120,800
+0.00(+5.00%)
Jul 02, 2025
0.0090
0.0090
0.0080
0.0080
86,600
-0.00(-11.11%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.