Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.0103	0.0103	0.0075	0.0075	20,010	-0.00(-6.25%)
May 15, 2025	0.0087	0.0103	0.0080	0.0080	138,600	+0.00(+0.00%)
May 14, 2025	0.0080	0.0080	0.0070	0.0080	109,708	-0.00(-11.11%)
May 13, 2025	0.0060	0.0103	0.0060	0.0090	341,409	-0.00(-12.62%)
May 12, 2025	0.0103	0.0103	0.0103	0.0103	10,019	-0.00(-3.74%)
May 09, 2025	0.0113	0.0135	0.0080	0.0107	705,977	-0.00(-17.05%)
May 08, 2025	0.0104	0.0129	0.0104	0.0129	300	+0.00(+0.00%)
May 07, 2025	0.0081	0.0129	0.0081	0.0129	53,676	-0.00(-11.03%)
May 06, 2025	0.0081	0.0145	0.0081	0.0145	49,781	+0.00(+11.54%)
May 05, 2025	0.0072	0.0130	0.0072	0.0130	167,037	+0.00(+13.04%)
May 02, 2025	0.0130	0.0130	0.0096	0.0115	156,906	-0.00(-14.81%)
May 01, 2025	0.0073	0.0140	0.0073	0.0135	70,000	-0.00(-3.57%)
Apr 30, 2025	0.0086	0.0140	0.0072	0.0140	101,953	+0.00(+12.90%)
Apr 29, 2025	0.0124	0.0124	0.0086	0.0124	57,623	-0.00(-14.48%)
Apr 28, 2025	0.0085	0.0150	0.0085	0.0145	46,420	+0.00(+31.82%)
Apr 25, 2025	0.0080	0.0151	0.0080	0.0110	42,141	+0.00(+3.77%)
Apr 24, 2025	0.0101	0.0140	0.0100	0.0106	398,443	-0.00(-11.67%)
Apr 23, 2025	0.0121	0.0130	0.0120	0.0120	90,100	-0.00(-14.29%)
Apr 22, 2025	0.0140	0.0140	0.0140	0.0140	2,200	+0.00(+0.00%)
Apr 21, 2025	0.0140	0.0140	0.0128	0.0140	111,000	-0.00(-9.68%)
Apr 17, 2025	0.0155	0.0155	0.0155	0.0155	20,000	+0.00(+26.02%)
Apr 16, 2025	0.0115	0.0123	0.0087	0.0123	207,270	-0.00(-25.45%)
Apr 15, 2025	0.0165	0.0165	0.0165	0.0165	100	+0.01(+46.02%)
Apr 14, 2025	0.0090	0.0139	0.0086	0.0113	210,115	+0.00(+24.18%)
Apr 11, 2025	0.0088	0.0091	0.0088	0.0091	252,992	+0.00(+0.00%)
Apr 10, 2025	0.0072	0.0091	0.0072	0.0091	485,450	+0.00(+51.67%)
Apr 09, 2025	0.0070	0.0070	0.0060	0.0060	2,198	-0.00(-14.29%)
Apr 08, 2025	0.0065	0.0070	0.0063	0.0070	182,242	+0.00(+7.69%)
Apr 07, 2025	0.0070	0.0070	0.0055	0.0065	43,473	+0.00(+18.18%)
Apr 04, 2025	0.0055	0.0064	0.0055	0.0055	312,588	-0.00(-24.66%)
Apr 03, 2025	0.0066	0.0080	0.0060	0.0073	231,200	-0.00(-8.75%)
Apr 02, 2025	0.0079	0.0083	0.0079	0.0080	200,925	+0.00(+1.27%)
Apr 01, 2025	0.0060	0.0079	0.0060	0.0079	349,970	+0.00(+21.54%)
Mar 31, 2025	0.0050	0.0065	0.0045	0.0065	824,707	+0.00(+18.18%)
Mar 27, 2025				0.0055	0	-0.00(-16.67%)
Mar 26, 2025	0.0065	0.0066	0.0065	0.0066	209,638	+0.00(+1.54%)
Mar 25, 2025	0.0075	0.0090	0.0065	0.0065	101,300	-0.00(-13.33%)
Mar 24, 2025	0.0075	0.0075	0.0075	0.0075	20,000	-0.00(-9.64%)
Mar 21, 2025	0.0078	0.0083	0.0075	0.0083	234,980	+0.00(+10.67%)
Mar 20, 2025	0.0080	0.0085	0.0075	0.0075	658,000	-0.00(-11.76%)
Mar 19, 2025	0.0080	0.0088	0.0080	0.0085	51,413	+0.00(+21.43%)
Mar 18, 2025	0.0070	0.0070	0.0070	0.0070	45,000	-0.00(-14.63%)
Mar 17, 2025	0.0060	0.0090	0.0060	0.0082	155,142	+0.00(+5.13%)
Mar 14, 2025	0.0080	0.0080	0.0078	0.0078	110,000	-0.00(-4.88%)
Mar 13, 2025	0.0084	0.0084	0.0073	0.0082	354,440	+0.00(+54.72%)
Mar 12, 2025	0.0096	0.0096	0.0050	0.0053	328,890	+0.00(+6.00%)
Mar 11, 2025	0.0096	0.0096	0.0050	0.0050	11,005	-0.00(-27.54%)
Mar 10, 2025	0.0090	0.0100	0.0050	0.0069	1,006,946	-0.00(-31.00%)
Mar 07, 2025	0.0068	0.0100	0.0050	0.0100	436,142	+0.01(+100.00%)
Mar 06, 2025	0.0055	0.0055	0.0050	0.0050	142,400	+0.00(+0.00%)
Mar 05, 2025	0.0051	0.0055	0.0047	0.0050	299,620	+0.00(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.