Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunpower Corp
(NQ:
SPWR
)
3.315
-0.145 (-4.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.080
3.400
3.000
3.030
7,891,446
-0.08(-2.57%)
Jan 30, 2024
3.380
3.445
3.090
3.110
7,838,058
-0.33(-9.59%)
Jan 29, 2024
3.230
3.450
3.100
3.440
4,735,085
+0.24(+7.50%)
Jan 26, 2024
3.330
3.470
3.170
3.200
4,658,860
-0.07(-2.29%)
Jan 25, 2024
3.270
3.290
3.060
3.275
4,813,398
+0.06(+2.02%)
Jan 24, 2024
3.500
3.650
3.190
3.210
6,476,189
-0.33(-9.32%)
Jan 23, 2024
3.360
3.590
3.310
3.540
9,292,902
+0.33(+10.28%)
Jan 22, 2024
3.090
3.369
2.990
3.210
11,565,027
+0.18(+5.94%)
Jan 19, 2024
2.810
3.070
2.742
3.030
10,721,208
+0.09(+3.06%)
Jan 18, 2024
2.970
3.120
2.870
2.940
7,317,394
+0.00(+0.00%)
Jan 17, 2024
2.860
2.980
2.805
2.940
8,396,532
-0.05(-1.67%)
Jan 16, 2024
3.170
3.180
2.960
2.990
11,888,738
-0.26(-8.00%)
Jan 12, 2024
3.520
3.695
3.230
3.250
12,253,633
-0.33(-9.22%)
Jan 11, 2024
3.790
3.830
3.520
3.580
10,449,198
-0.31(-7.97%)
Jan 10, 2024
3.900
3.940
3.770
3.890
4,584,643
-0.02(-0.51%)
Jan 09, 2024
3.830
3.970
3.690
3.910
6,027,008
+0.03(+0.77%)
Jan 08, 2024
3.920
4.010
3.775
3.880
6,775,583
-0.08(-2.14%)
Jan 05, 2024
3.980
4.130
3.900
3.965
5,267,122
-0.08(-2.10%)
Jan 04, 2024
4.460
4.460
4.010
4.050
7,365,653
-0.45(-10.00%)
Jan 03, 2024
4.810
4.810
4.320
4.500
7,035,014
-0.38(-7.79%)
Jan 02, 2024
4.770
5.325
4.730
4.880
6,684,452
+0.05(+1.04%)
Dec 29, 2023
4.850
4.925
4.760
4.830
5,059,684
-0.08(-1.63%)
Dec 28, 2023
4.930
5.000
4.820
4.910
4,784,954
-0.01(-0.30%)
Dec 27, 2023
4.820
4.960
4.690
4.925
4,992,029
+0.13(+2.82%)
Dec 26, 2023
4.500
4.890
4.500
4.790
6,447,066
+0.33(+7.40%)
Dec 22, 2023
4.460
4.610
4.355
4.460
7,629,840
-0.02(-0.45%)
Dec 21, 2023
4.540
4.640
4.210
4.480
10,420,400
+0.06(+1.36%)
Dec 20, 2023
4.750
4.870
4.320
4.420
11,072,587
-0.35(-7.34%)
Dec 19, 2023
4.240
4.770
4.220
4.770
19,319,436
+0.55(+13.03%)
Dec 18, 2023
4.690
5.160
3.620
4.220
47,999,912
-1.92(-31.27%)
Dec 15, 2023
6.130
6.370
5.930
6.140
13,148,515
+0.12(+1.99%)
Dec 14, 2023
5.500
6.310
5.490
6.020
16,052,413
+0.80(+15.33%)
Dec 13, 2023
4.390
5.310
4.272
5.220
10,903,547
+0.79(+17.83%)
Dec 12, 2023
4.810
4.820
4.400
4.430
6,696,319
-0.37(-7.61%)
Dec 11, 2023
4.800
5.060
4.755
4.795
5,843,869
+0.04(+0.74%)
Dec 08, 2023
4.940
5.105
4.490
4.760
7,689,102
-0.23(-4.61%)
Dec 07, 2023
4.860
5.250
4.800
4.990
5,974,562
+0.12(+2.46%)
Dec 06, 2023
5.080
5.350
4.820
4.870
5,962,713
-0.10(-2.01%)
Dec 05, 2023
5.090
5.220
4.915
4.970
5,033,716
-0.17(-3.31%)
Dec 04, 2023
4.830
5.330
4.760
5.140
9,517,444
+0.32(+6.64%)
Dec 01, 2023
4.140
4.830
4.050
4.820
8,667,596
+0.67(+16.14%)
Nov 30, 2023
4.330
4.345
4.115
4.150
4,831,989
-0.13(-3.04%)
Nov 29, 2023
4.160
4.395
4.160
4.280
3,909,492
+0.22(+5.42%)
Nov 28, 2023
3.980
4.130
3.860
4.060
3,957,712
+0.04(+1.00%)
Nov 27, 2023
4.220
4.220
3.950
4.020
4,301,455
-0.16(-3.83%)
Nov 24, 2023
4.280
4.280
4.140
4.180
1,428,585
-0.05(-1.18%)
Nov 22, 2023
4.220
4.325
4.170
4.230
2,385,024
+0.03(+0.71%)
Nov 21, 2023
4.360
4.440
4.155
4.200
4,128,004
-0.28(-6.25%)
Nov 20, 2023
4.570
4.640
4.430
4.480
4,102,272
-0.09(-1.97%)
Nov 17, 2023
4.410
4.570
4.200
4.570
4,169,990
+0.24(+5.54%)
Nov 16, 2023
4.610
4.680
4.290
4.330
4,567,415
-0.34(-7.28%)
Nov 15, 2023
4.440
4.890
4.440
4.670
5,328,481
+0.28(+6.38%)
Nov 14, 2023
4.020
4.450
4.001
4.390
7,278,203
+0.58(+15.22%)
Nov 13, 2023
3.760
3.880
3.679
3.810
2,687,737
+0.02(+0.53%)
Nov 10, 2023
3.810
3.865
3.690
3.790
5,162,932
-0.07(-1.81%)
Nov 09, 2023
4.100
4.155
3.845
3.860
3,196,559
-0.19(-4.69%)
Nov 08, 2023
4.270
4.270
4.010
4.050
3,099,960
-0.22(-5.15%)
Nov 07, 2023
4.310
4.340
4.120
4.270
3,626,774
-0.02(-0.47%)
Nov 06, 2023
4.610
4.620
4.110
4.290
5,355,408
-0.28(-6.13%)
Nov 03, 2023
4.620
4.750
4.505
4.570
8,149,547
+0.10(+2.24%)
Nov 02, 2023
4.060
4.510
4.010
4.470
7,622,487
+0.44(+10.92%)
Nov 01, 2023
3.820
4.070
3.750
4.030
11,597,206
-0.24(-5.62%)
Oct 31, 2023
3.980
4.350
3.970
4.270
7,419,952
+0.27(+6.75%)
Oct 30, 2023
4.100
4.200
3.950
4.000
6,970,665
-0.02(-0.50%)
Oct 27, 2023
4.240
4.240
3.970
4.020
5,441,874
-0.24(-5.63%)
Oct 26, 2023
4.130
4.410
4.090
4.260
7,308,633
+0.20(+4.93%)
Oct 25, 2023
4.470
4.500
3.820
4.060
13,489,115
-0.90(-18.15%)
Oct 24, 2023
5.060
5.270
4.920
4.960
5,031,019
+0.00(+0.00%)
Oct 23, 2023
5.010
5.230
4.870
4.960
4,625,144
-0.13(-2.55%)
Oct 20, 2023
4.950
5.180
4.730
5.090
8,931,568
-0.48(-8.62%)
Oct 19, 2023
5.710
5.820
5.553
5.570
4,003,807
-0.13(-2.28%)
Oct 18, 2023
5.760
5.850
5.572
5.700
4,080,736
-0.15(-2.56%)
Oct 17, 2023
5.310
5.920
5.240
5.850
6,741,563
+0.06(+1.04%)
Oct 16, 2023
5.440
5.860
5.620
5.790
4,229,139
+0.17(+3.02%)
Oct 13, 2023
5.660
5.855
5.515
5.620
3,521,454
-0.04(-0.71%)
Oct 12, 2023
5.780
5.840
5.550
5.660
3,719,761
-0.12(-2.08%)
Oct 11, 2023
5.910
5.985
5.620
5.780
5,018,284
-0.03(-0.52%)
Oct 10, 2023
5.130
5.960
4.955
5.810
10,631,754
+0.63(+12.16%)
Oct 09, 2023
5.380
5.445
5.100
5.180
3,987,851
-0.28(-5.13%)
Oct 06, 2023
5.340
5.540
5.280
5.460
4,731,157
+0.01(+0.18%)
Oct 05, 2023
5.370
5.525
5.260
5.450
3,396,878
-0.02(-0.37%)
Oct 04, 2023
5.450
5.495
5.231
5.470
4,987,921
-0.00(-0.09%)
Oct 03, 2023
5.390
5.570
5.310
5.475
6,580,756
-0.15(-2.58%)
Oct 02, 2023
6.140
6.140
5.605
5.620
5,177,733
-0.55(-8.91%)
Sep 29, 2023
6.230
6.448
6.075
6.170
2,663,423
+0.07(+1.15%)
Sep 28, 2023
6.170
6.240
5.952
6.100
3,706,737
-0.05(-0.81%)
Sep 27, 2023
6.140
6.325
6.030
6.150
2,845,956
+0.07(+1.15%)
Sep 26, 2023
6.010
6.250
5.900
6.080
4,700,700
-0.02(-0.33%)
Sep 25, 2023
6.270
6.145
6.020
6.100
3,687,582
-0.27(-4.24%)
Sep 22, 2023
6.700
6.795
6.355
6.370
2,831,278
-0.25(-3.78%)
Sep 21, 2023
6.690
6.740
6.395
6.620
4,011,859
-0.22(-3.22%)
Sep 20, 2023
7.010
7.200
6.830
6.840
2,350,764
-0.11(-1.58%)
Sep 19, 2023
6.780
7.180
6.740
6.950
3,014,155
+0.18(+2.66%)
Sep 18, 2023
7.200
7.200
6.740
6.770
3,649,574
-0.45(-6.23%)
Sep 15, 2023
7.260
7.455
7.023
7.220
6,715,616
-0.06(-0.82%)
Sep 14, 2023
7.050
7.365
7.025
7.280
4,982,502
+0.29(+4.15%)
Sep 13, 2023
7.280
7.290
6.820
6.990
6,687,709
-0.30(-4.12%)
Sep 12, 2023
6.550
7.320
6.470
7.290
6,681,830
+0.67(+10.12%)
Sep 11, 2023
6.670
6.731
6.525
6.620
2,243,570
+0.00(+0.00%)
Sep 08, 2023
6.530
6.655
6.430
6.620
3,398,885
+0.09(+1.38%)
Sep 07, 2023
6.550
6.580
6.310
6.530
4,038,452
-0.17(-2.54%)
Sep 06, 2023
6.960
7.050
6.540
6.700
6,094,088
-0.34(-4.83%)
Sep 05, 2023
7.250
7.350
6.925
7.040
3,582,664
-0.25(-3.43%)
Sep 01, 2023
7.270
7.490
7.260
7.290
3,019,083
+0.13(+1.82%)
Aug 31, 2023
7.240
7.350
7.120
7.160
2,752,051
-0.08(-1.10%)
Aug 30, 2023
7.480
7.770
7.230
7.240
3,427,522
-0.17(-2.29%)
Aug 29, 2023
6.830
7.495
6.790
7.410
4,328,380
+0.56(+8.18%)
Aug 28, 2023
7.020
7.090
6.830
6.850
4,057,147
-0.10(-1.44%)
Aug 25, 2023
6.940
7.045
6.875
6.950
3,379,871
+0.05(+0.72%)
Aug 24, 2023
7.310
7.370
6.880
6.900
4,175,051
-0.39(-5.35%)
Aug 23, 2023
7.180
7.400
7.065
7.290
3,294,512
+0.10(+1.39%)
Aug 22, 2023
7.270
7.330
6.900
7.190
3,218,813
+0.07(+0.98%)
Aug 21, 2023
7.220
7.400
7.030
7.120
3,566,444
-0.10(-1.39%)
Aug 18, 2023
7.350
7.580
7.190
7.220
5,090,079
-0.26(-3.48%)
Aug 17, 2023
7.520
7.570
7.370
7.480
3,249,009
+0.02(+0.27%)
Aug 16, 2023
7.600
7.730
7.440
7.460
2,886,116
-0.23(-2.99%)
Aug 15, 2023
8.010
8.060
7.660
7.690
4,256,484
-0.44(-5.41%)
Aug 14, 2023
8.060
8.270
7.850
8.130
4,021,038
-0.01(-0.12%)
Aug 11, 2023
8.150
8.230
7.915
8.140
6,669,677
-0.18(-2.16%)
Aug 10, 2023
8.530
8.730
8.260
8.320
4,965,174
-0.22(-2.58%)
Aug 09, 2023
8.520
8.630
8.370
8.540
5,342,688
+0.04(+0.47%)
Aug 08, 2023
8.420
8.530
8.220
8.500
5,592,630
-0.15(-1.73%)
Aug 07, 2023
8.680
8.820
8.510
8.650
4,828,234
-0.02(-0.23%)
Aug 04, 2023
9.090
9.140
8.630
8.670
6,362,399
-0.41(-4.52%)
Aug 03, 2023
9.030
9.271
8.940
9.080
7,003,218
+0.04(+0.44%)
Aug 02, 2023
9.520
9.530
8.850
9.040
9,767,213
-0.83(-8.41%)
Aug 01, 2023
9.870
10.30
9.614
9.870
9,523,254
+0.00(+0.00%)
Jul 31, 2023
9.300
9.930
9.290
9.870
7,076,427
+0.61(+6.59%)
Jul 28, 2023
9.320
9.445
9.150
9.260
8,150,611
+0.03(+0.33%)
Jul 27, 2023
9.470
9.470
9.160
9.230
10,021,672
-0.22(-2.33%)
Jul 26, 2023
9.400
10.01
9.140
9.450
23,874,836
-1.77(-15.78%)
Jul 25, 2023
11.52
11.64
11.17
11.22
4,712,842
-0.37(-3.19%)
Jul 24, 2023
11.37
11.88
11.24
11.59
7,395,298
+0.34(+3.02%)
Jul 21, 2023
11.41
11.44
10.85
11.25
7,072,330
-0.07(-0.62%)
Jul 20, 2023
11.14
11.44
10.94
11.32
5,928,562
+0.01(+0.09%)
Jul 19, 2023
11.52
11.88
11.29
11.31
7,350,950
-0.08(-0.70%)
Jul 18, 2023
11.34
12.18
11.29
11.39
12,454,391
+0.23(+2.06%)
Jul 17, 2023
10.15
11.39
10.06
11.16
12,143,377
+1.06(+10.50%)
Jul 14, 2023
10.40
10.71
10.02
10.10
6,790,595
-0.32(-3.07%)
Jul 13, 2023
10.36
10.68
10.30
10.42
8,407,219
+0.12(+1.17%)
Jul 12, 2023
10.50
10.60
9.960
10.30
17,761,248
+0.78(+8.19%)
Jul 11, 2023
9.230
9.580
9.130
9.520
5,639,805
+0.17(+1.82%)
Jul 10, 2023
9.090
9.430
8.990
9.350
5,361,045
+0.26(+2.86%)
Jul 07, 2023
9.140
9.495
9.090
9.090
5,926,302
-0.06(-0.66%)
Jul 06, 2023
9.530
9.550
9.060
9.150
7,394,976
-0.53(-5.48%)
Jul 05, 2023
9.810
9.930
9.550
9.680
5,548,278
-0.18(-1.83%)
Jul 03, 2023
9.910
10.44
9.855
9.860
2,568,730
+0.06(+0.61%)
Jun 30, 2023
9.760
9.895
9.480
9.800
4,786,424
+0.16(+1.66%)
Jun 29, 2023
10.12
10.45
9.605
9.640
5,119,922
-0.51(-5.02%)
Jun 28, 2023
10.06
10.34
10.00
10.15
3,001,732
+0.05(+0.50%)
Jun 27, 2023
9.970
10.16
9.880
10.10
2,517,773
+0.19(+1.92%)
Jun 26, 2023
10.06
10.37
9.790
9.910
5,451,476
-0.18(-1.78%)
Jun 23, 2023
10.23
10.31
10.05
10.09
4,200,096
-0.33(-3.17%)
Jun 22, 2023
10.46
10.55
10.07
10.42
3,943,727
-0.10(-0.95%)
Jun 21, 2023
10.50
10.63
10.31
10.52
4,285,324
-0.09(-0.85%)
Jun 20, 2023
10.90
11.03
10.45
10.61
5,817,524
-0.39(-3.55%)
Jun 16, 2023
11.36
11.42
10.68
11.00
22,236,960
-0.22(-1.96%)
Jun 15, 2023
11.07
11.48
11.01
11.22
4,099,232
-0.02(-0.18%)
Jun 14, 2023
11.70
11.81
11.19
11.24
3,843,138
-0.34(-2.94%)
Jun 13, 2023
11.43
11.84
11.31
11.58
4,062,818
+0.23(+2.03%)
Jun 12, 2023
10.90
11.44
10.55
11.35
4,458,389
+0.42(+3.84%)
Jun 09, 2023
11.19
11.37
10.87
10.93
4,080,612
-0.25(-2.24%)
Jun 08, 2023
11.34
11.34
10.93
11.18
3,558,759
-0.04(-0.36%)
Jun 07, 2023
11.33
11.44
11.09
11.22
3,748,971
+0.10(+0.90%)
Jun 06, 2023
10.97
11.41
10.77
11.12
3,387,768
+0.05(+0.45%)
Jun 05, 2023
10.94
11.39
10.81
11.07
4,739,721
+0.18(+1.65%)
Jun 02, 2023
11.15
11.27
10.80
10.89
4,657,596
-0.03(-0.27%)
Jun 01, 2023
10.64
11.12
10.58
10.92
3,825,483
+0.32(+3.02%)
May 31, 2023
10.93
11.08
10.29
10.60
4,807,520
-0.31(-2.84%)
May 30, 2023
10.45
10.98
10.36
10.91
6,708,595
+0.64(+6.23%)
May 26, 2023
10.44
10.44
10.04
10.27
2,506,627
-0.08(-0.77%)
May 25, 2023
10.34
10.43
10.13
10.35
3,110,325
+0.04(+0.39%)
May 24, 2023
10.16
10.39
9.975
10.31
3,393,807
+0.04(+0.39%)
May 23, 2023
10.03
10.65
9.970
10.27
5,102,856
+0.15(+1.48%)
May 22, 2023
9.600
10.23
9.580
10.12
5,247,747
+0.55(+5.75%)
May 19, 2023
10.54
10.56
9.370
9.570
11,747,607
-0.93(-8.86%)
May 18, 2023
10.76
10.77
10.33
10.50
4,038,709
-0.29(-2.69%)
May 17, 2023
10.41
10.94
10.29
10.79
4,096,394
+0.38(+3.65%)
May 16, 2023
10.80
10.84
10.38
10.41
3,950,859
-0.44(-4.06%)
May 15, 2023
10.69
11.10
10.54
10.85
5,388,884
+0.15(+1.40%)
May 12, 2023
11.05
11.63
10.45
10.70
8,213,482
-0.23(-2.10%)
May 11, 2023
11.26
11.48
10.82
10.93
3,744,065
-0.33(-2.93%)
May 10, 2023
11.28
11.45
11.08
11.26
3,128,555
+0.15(+1.35%)
May 09, 2023
11.14
11.28
10.91
11.11
4,672,493
-0.24(-2.11%)
May 08, 2023
11.38
11.56
11.24
11.35
6,168,045
+0.06(+0.53%)
May 05, 2023
11.12
11.45
10.97
11.29
5,054,660
+0.33(+3.01%)
May 04, 2023
12.12
12.12
10.84
10.96
8,059,592
-1.05(-8.74%)
May 03, 2023
11.81
12.42
11.26
12.01
8,618,962
-0.53(-4.23%)
May 02, 2023
12.79
12.79
12.23
12.54
6,189,640
-0.40(-3.09%)
May 01, 2023
13.31
13.41
12.78
12.94
3,920,753
-0.28(-2.12%)
Apr 28, 2023
13.16
13.28
12.67
13.22
5,544,592
-0.09(-0.68%)
Apr 27, 2023
12.86
13.50
12.86
13.31
5,735,240
+0.72(+5.72%)
Apr 26, 2023
13.19
13.21
12.30
12.59
6,490,701
-1.30(-9.36%)
Apr 25, 2023
14.13
14.49
13.84
13.89
4,091,114
-0.32(-2.25%)
Apr 24, 2023
13.92
14.29
13.55
14.21
3,357,121
+0.20(+1.43%)
Apr 21, 2023
13.82
14.27
13.54
14.01
4,016,973
+0.19(+1.37%)
Apr 20, 2023
13.25
13.87
13.19
13.82
4,058,600
+0.19(+1.39%)
Apr 19, 2023
14.07
14.07
13.48
13.63
5,444,143
-0.64(-4.48%)
Apr 18, 2023
14.69
14.73
14.12
14.27
2,975,058
-0.41(-2.79%)
Apr 17, 2023
14.06
14.92
14.06
14.68
4,132,378
+0.63(+4.48%)
Apr 14, 2023
14.01
14.28
13.69
14.05
3,436,601
+0.01(+0.07%)
Apr 13, 2023
13.44
14.12
13.10
14.04
5,455,518
+0.97(+7.42%)
Apr 12, 2023
13.73
13.81
13.04
13.07
2,717,960
-0.37(-2.75%)
Apr 11, 2023
13.25
13.57
13.11
13.44
2,256,523
+0.23(+1.74%)
Apr 10, 2023
12.63
13.22
12.63
13.21
3,002,658
+0.53(+4.18%)
Apr 06, 2023
13.10
13.12
12.55
12.68
3,525,364
-0.48(-3.65%)
Apr 05, 2023
13.45
13.77
12.62
13.16
3,347,340
-0.58(-4.22%)
Apr 04, 2023
13.53
13.76
13.23
13.74
2,899,610
+0.12(+0.88%)
Apr 03, 2023
14.05
14.12
13.44
13.62
3,491,892
-0.22(-1.59%)
Mar 31, 2023
13.38
14.03
13.27
13.84
4,315,167
+0.59(+4.45%)
Mar 30, 2023
13.67
13.90
13.23
13.25
4,902,302
+0.18(+1.38%)
Mar 29, 2023
12.40
13.25
12.04
13.07
6,090,812
+0.87(+7.13%)
Mar 28, 2023
12.34
12.42
12.03
12.20
3,451,138
-0.19(-1.53%)
Mar 27, 2023
12.67
12.72
12.15
12.39
3,044,343
-0.02(-0.16%)
Mar 24, 2023
12.38
12.61
12.19
12.41
3,068,741
-0.19(-1.51%)
Mar 23, 2023
12.95
13.47
12.38
12.60
4,483,541
-0.17(-1.33%)
Mar 22, 2023
13.68
13.68
12.76
12.77
4,776,403
-0.92(-6.72%)
Mar 21, 2023
13.01
13.85
13.01
13.69
6,451,610
+1.00(+7.88%)
Mar 20, 2023
12.59
13.33
12.39
12.69
5,703,005
+0.32(+2.59%)
Mar 17, 2023
13.40
13.44
12.26
12.37
7,541,822
-1.13(-8.37%)
Mar 16, 2023
13.58
13.84
13.06
13.50
4,427,081
-0.19(-1.39%)
Mar 15, 2023
14.16
14.24
13.08
13.69
7,066,965
-0.88(-6.04%)
Mar 14, 2023
15.58
15.93
14.36
14.57
4,677,034
-0.58(-3.83%)
Mar 13, 2023
14.43
15.47
13.87
15.15
5,486,053
+0.49(+3.34%)
Mar 10, 2023
15.31
15.49
14.35
14.66
6,285,347
-0.78(-5.05%)
Mar 09, 2023
15.49
16.28
15.38
15.44
4,440,578
-0.03(-0.19%)
Mar 08, 2023
15.51
15.54
14.99
15.47
3,288,141
-0.02(-0.13%)
Mar 07, 2023
15.69
15.90
15.21
15.49
2,562,859
-0.27(-1.71%)
Mar 06, 2023
15.77
16.24
15.65
15.76
3,284,156
+0.18(+1.16%)
Mar 03, 2023
15.23
15.73
15.04
15.58
3,386,601
+0.49(+3.25%)
Mar 02, 2023
15.16
15.16
14.72
15.09
2,739,151
-0.20(-1.31%)
Mar 01, 2023
15.25
15.86
15.10
15.29
4,892,820
+0.27(+1.80%)
Feb 28, 2023
14.82
15.19
14.69
15.02
2,659,233
+0.11(+0.74%)
Feb 27, 2023
14.65
15.04
14.55
14.91
4,001,895
+0.46(+3.18%)
Feb 24, 2023
14.61
14.64
14.22
14.45
4,642,061
-0.55(-3.67%)
Feb 23, 2023
15.67
15.84
14.72
15.00
4,461,047
-0.33(-2.15%)
Feb 22, 2023
15.53
15.74
15.08
15.33
5,713,574
-0.12(-0.78%)
Feb 21, 2023
16.03
16.42
15.41
15.45
4,732,634
-0.84(-5.16%)
Feb 17, 2023
16.09
16.30
15.52
16.29
4,707,568
+0.04(+0.25%)
Feb 16, 2023
16.55
18.15
16.16
16.25
8,492,187
-0.63(-3.73%)
Feb 15, 2023
15.75
16.97
15.71
16.88
5,292,362
+1.03(+6.50%)
Feb 14, 2023
15.31
15.95
15.09
15.85
5,031,920
+0.12(+0.76%)
Feb 13, 2023
15.34
15.90
15.05
15.73
3,243,498
+0.40(+2.61%)
Feb 10, 2023
15.38
15.77
15.21
15.33
3,072,047
-0.22(-1.41%)
Feb 09, 2023
16.28
16.55
15.44
15.55
5,272,190
-0.71(-4.37%)
Feb 08, 2023
17.55
17.61
16.20
16.26
7,403,144
-0.85(-4.97%)
Feb 07, 2023
17.05
17.19
16.45
17.11
4,541,009
-0.16(-0.93%)
Feb 06, 2023
17.35
17.88
16.91
17.27
4,349,401
-0.24(-1.37%)
Feb 03, 2023
17.74
18.08
17.29
17.51
5,238,332
-0.65(-3.58%)
Feb 02, 2023
18.37
18.59
17.86
18.16
3,462,257
+0.26(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.