Sunpower Corp (NQ: SPWR )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 3.170 3.265 3.130 3.180 6,404,500 +0.02(+0.63%)
Feb 22, 2024 3.450 3.470 3.160 3.160 7,654,284 -0.27(-7.87%)
Feb 21, 2024 3.350 3.480 3.250 3.430 5,772,548 -0.04(-1.15%)
Feb 20, 2024 3.580 3.615 3.430 3.470 6,973,814 -0.15(-4.14%)
Feb 16, 2024 3.820 4.170 3.610 3.620 12,305,736 -0.66(-15.42%)
Feb 15, 2024 4.930 5.200 3.840 4.280 23,467,700 +0.02(+0.35%)
Feb 14, 2024 3.890 4.320 3.720 4.265 8,889,780 +0.57(+15.43%)
Feb 13, 2024 3.840 3.950 3.530 3.695 9,143,607 -0.47(-11.18%)
Feb 12, 2024 3.600 4.330 3.540 4.160 13,624,387 +0.58(+16.20%)
Feb 09, 2024 3.270 3.580 3.250 3.580 5,590,502 +0.35(+10.84%)
Feb 08, 2024 3.230 3.360 3.190 3.230 3,927,693 -0.07(-2.12%)
Feb 07, 2024 3.460 3.540 3.170 3.300 5,686,773 +0.05(+1.54%)
Feb 06, 2024 3.110 3.250 3.060 3.250 4,272,591 +0.17(+5.52%)
Feb 05, 2024 3.290 3.290 3.030 3.080 9,047,953 -0.35(-10.20%)
Feb 02, 2024 3.560 3.560 3.400 3.430 7,861,617 -0.27(-7.30%)
Feb 01, 2024 3.250 3.860 3.210 3.700 22,574,532 +0.67(+22.11%)
Jan 31, 2024 3.080 3.400 3.000 3.030 7,891,446 -0.08(-2.57%)
Jan 30, 2024 3.380 3.445 3.090 3.110 7,838,058 -0.33(-9.59%)
Jan 29, 2024 3.230 3.450 3.100 3.440 4,735,085 +0.24(+7.50%)
Jan 26, 2024 3.330 3.470 3.170 3.200 4,658,860 -0.07(-2.29%)
Jan 25, 2024 3.270 3.290 3.060 3.275 4,813,398 +0.06(+2.02%)
Jan 24, 2024 3.500 3.650 3.190 3.210 6,476,189 -0.33(-9.32%)
Jan 23, 2024 3.360 3.590 3.310 3.540 9,292,902 +0.33(+10.28%)
Jan 22, 2024 3.090 3.369 2.990 3.210 11,565,027 +0.18(+5.94%)
Jan 19, 2024 2.810 3.070 2.742 3.030 10,721,208 +0.09(+3.06%)
Jan 18, 2024 2.970 3.120 2.870 2.940 7,317,394 +0.00(+0.00%)
Jan 17, 2024 2.860 2.980 2.805 2.940 8,396,532 -0.05(-1.67%)
Jan 16, 2024 3.170 3.180 2.960 2.990 11,888,738 -0.26(-8.00%)
Jan 12, 2024 3.520 3.695 3.230 3.250 12,253,633 -0.33(-9.22%)
Jan 11, 2024 3.790 3.830 3.520 3.580 10,449,198 -0.31(-7.97%)
Jan 10, 2024 3.900 3.940 3.770 3.890 4,584,643 -0.02(-0.51%)
Jan 09, 2024 3.830 3.970 3.690 3.910 6,027,008 +0.03(+0.77%)
Jan 08, 2024 3.920 4.010 3.775 3.880 6,775,583 -0.08(-2.14%)
Jan 05, 2024 3.980 4.130 3.900 3.965 5,267,122 -0.08(-2.10%)
Jan 04, 2024 4.460 4.460 4.010 4.050 7,365,653 -0.45(-10.00%)
Jan 03, 2024 4.810 4.810 4.320 4.500 7,035,014 -0.38(-7.79%)
Jan 02, 2024 4.770 5.325 4.730 4.880 6,684,452 +0.05(+1.04%)
Dec 29, 2023 4.850 4.925 4.760 4.830 5,059,684 -0.08(-1.63%)
Dec 28, 2023 4.930 5.000 4.820 4.910 4,784,954 -0.01(-0.30%)
Dec 27, 2023 4.820 4.960 4.690 4.925 4,992,029 +0.13(+2.82%)
Dec 26, 2023 4.500 4.890 4.500 4.790 6,447,066 +0.33(+7.40%)
Dec 22, 2023 4.460 4.610 4.355 4.460 7,629,840 -0.02(-0.45%)
Dec 21, 2023 4.540 4.640 4.210 4.480 10,420,400 +0.06(+1.36%)
Dec 20, 2023 4.750 4.870 4.320 4.420 11,072,587 -0.35(-7.34%)
Dec 19, 2023 4.240 4.770 4.220 4.770 19,319,436 +0.55(+13.03%)
Dec 18, 2023 4.690 5.160 3.620 4.220 47,999,912 -1.92(-31.27%)
Dec 15, 2023 6.130 6.370 5.930 6.140 13,148,515 +0.12(+1.99%)
Dec 14, 2023 5.500 6.310 5.490 6.020 16,052,413 +0.80(+15.33%)
Dec 13, 2023 4.390 5.310 4.272 5.220 10,903,547 +0.79(+17.83%)
Dec 12, 2023 4.810 4.820 4.400 4.430 6,696,319 -0.37(-7.61%)
Dec 11, 2023 4.800 5.060 4.755 4.795 5,843,869 +0.04(+0.74%)
Dec 08, 2023 4.940 5.105 4.490 4.760 7,689,102 -0.23(-4.61%)
Dec 07, 2023 4.860 5.250 4.800 4.990 5,974,562 +0.12(+2.46%)
Dec 06, 2023 5.080 5.350 4.820 4.870 5,962,713 -0.10(-2.01%)
Dec 05, 2023 5.090 5.220 4.915 4.970 5,033,716 -0.17(-3.31%)
Dec 04, 2023 4.830 5.330 4.760 5.140 9,517,444 +0.32(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.