Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.865
2.991
2.865
2.972
9,625
+0.02(+0.81%)
Jan 30, 2024
2.875
2.991
2.870
2.948
18,731
+0.04(+1.51%)
Jan 29, 2024
2.878
2.991
2.878
2.904
8,684
-0.03(-0.99%)
Jan 26, 2024
2.904
2.961
2.885
2.933
29,853
+0.03(+1.00%)
Jan 25, 2024
2.914
2.914
2.885
2.904
5,486
+0.02(+0.67%)
Jan 24, 2024
2.894
2.914
2.875
2.885
18,531
-0.01(-0.33%)
Jan 23, 2024
2.894
2.905
2.880
2.894
12,926
+0.01(+0.34%)
Jan 22, 2024
2.894
2.894
2.885
2.885
2,542
+0.02(+0.68%)
Jan 19, 2024
2.904
2.904
2.827
2.865
19,178
+0.01(+0.34%)
Jan 18, 2024
2.943
2.943
2.836
2.856
2,922
+0.00(+0.00%)
Jan 17, 2024
2.952
2.952
2.827
2.856
9,965
-0.01(-0.34%)
Jan 16, 2024
2.906
2.928
2.865
2.865
15,169
-0.05(-1.66%)
Jan 12, 2024
2.943
2.953
2.904
2.914
5,691
-0.01(-0.33%)
Jan 11, 2024
2.981
2.981
2.905
2.923
9,926
-0.09(-2.94%)
Jan 10, 2024
2.982
3.020
2.982
3.012
6,884
-0.02(-0.59%)
Jan 09, 2024
3.045
3.073
3.001
3.030
5,565
-0.01(-0.48%)
Jan 08, 2024
3.078
3.078
3.026
3.044
3,477
+0.00(+0.16%)
Jan 05, 2024
3.059
3.078
3.037
3.040
3,172
+0.02(+0.64%)
Jan 04, 2024
3.049
3.059
2.914
3.020
17,325
-0.06(-1.89%)
Jan 03, 2024
3.049
3.088
3.049
3.078
4,019
+0.03(+0.95%)
Jan 02, 2024
3.059
3.086
3.001
3.049
10,246
+0.03(+1.14%)
Dec 29, 2023
2.953
3.020
2.933
3.015
24,981
+0.06(+1.95%)
Dec 28, 2023
3.001
3.001
2.904
2.957
13,791
+0.00(+0.17%)
Dec 27, 2023
2.972
3.001
2.904
2.952
70,018
-0.04(-1.30%)
Dec 26, 2023
2.972
3.001
2.972
2.991
6,744
+0.00(+0.17%)
Dec 22, 2023
2.972
3.011
2.972
2.986
16,699
-0.03(-1.12%)
Dec 21, 2023
2.972
3.098
2.972
3.020
35,722
+0.05(+1.63%)
Dec 20, 2023
3.020
3.078
2.967
2.972
26,485
+0.03(+0.99%)
Dec 19, 2023
2.856
3.078
2.856
2.943
22,755
+0.10(+3.40%)
Dec 18, 2023
2.991
3.051
2.846
2.846
41,373
-0.14(-4.55%)
Dec 15, 2023
2.923
2.982
2.875
2.982
11,444
+0.06(+1.99%)
Dec 14, 2023
2.807
2.981
2.807
2.923
34,461
+0.14(+4.86%)
Dec 13, 2023
2.749
2.841
2.749
2.788
11,771
-0.02(-0.69%)
Dec 12, 2023
2.720
2.854
2.720
2.807
19,206
+0.04(+1.40%)
Dec 11, 2023
2.769
2.807
2.730
2.769
9,340
-0.05(-1.71%)
Dec 08, 2023
2.711
2.841
2.711
2.817
49,953
+0.07(+2.56%)
Dec 07, 2023
2.749
2.749
2.712
2.747
6,733
+0.01(+0.54%)
Dec 06, 2023
2.759
2.759
2.730
2.732
10,500
-0.03(-0.98%)
Dec 05, 2023
2.767
2.767
2.759
2.759
2,865
-0.01(-0.47%)
Dec 04, 2023
2.720
2.807
2.720
2.772
31,086
+0.06(+2.09%)
Dec 01, 2023
2.769
2.769
2.711
2.715
14,151
-0.05(-1.92%)
Nov 30, 2023
2.856
2.856
2.701
2.768
3,257
+0.07(+2.51%)
Nov 29, 2023
2.836
2.865
2.691
2.701
41,317
-0.15(-5.43%)
Nov 28, 2023
2.788
2.875
2.769
2.856
51,103
+0.07(+2.43%)
Nov 27, 2023
2.807
2.807
2.788
2.788
15,338
-0.00(-0.00%)
Nov 24, 2023
2.807
2.807
2.778
2.788
10,933
+0.01(+0.33%)
Nov 22, 2023
2.799
2.807
2.720
2.779
20,766
+0.02(+0.72%)
Nov 21, 2023
2.730
2.855
2.730
2.759
4,676
-0.04(-1.46%)
Nov 20, 2023
2.807
2.807
2.681
2.800
12,022
-0.01(-0.27%)
Nov 17, 2023
2.827
2.905
2.798
2.807
11,269
+0.00(+0.00%)
Nov 16, 2023
2.807
2.807
2.803
2.807
3,990
+0.03(+1.05%)
Nov 15, 2023
2.807
2.807
2.740
2.778
14,268
-0.07(-2.38%)
Nov 14, 2023
2.769
2.846
2.759
2.846
29,085
-0.00(-0.00%)
Nov 13, 2023
3.175
3.175
2.817
2.846
30,169
-0.18(-6.07%)
Nov 10, 2023
3.054
3.125
2.993
3.030
40,876
+0.00(+0.01%)
Nov 09, 2023
3.049
3.049
2.916
3.030
21,904
-0.02(-0.63%)
Nov 08, 2023
3.068
3.068
3.001
3.049
2,869
-0.02(-0.62%)
Nov 07, 2023
3.001
3.268
2.992
3.068
7,486
+0.00(+0.00%)
Nov 06, 2023
3.020
3.154
3.001
3.068
6,636
+0.01(+0.31%)
Nov 03, 2023
3.116
3.144
3.011
3.059
11,542
+0.03(+0.94%)
Nov 02, 2023
2.992
3.070
2.982
3.030
5,673
+0.04(+1.42%)
Nov 01, 2023
3.059
3.097
2.963
2.988
4,523
+0.01(+0.18%)
Oct 31, 2023
2.925
3.211
2.925
2.982
940
-0.02(-0.64%)
Oct 30, 2023
2.954
3.001
2.906
3.001
10,798
+0.05(+1.61%)
Oct 27, 2023
2.954
3.011
2.924
2.954
10,581
+0.00(+0.00%)
Oct 26, 2023
2.996
2.996
2.949
2.954
4,760
+0.00(+0.00%)
Oct 25, 2023
2.963
2.963
2.897
2.954
17,007
-0.00(-0.16%)
Oct 24, 2023
2.954
3.001
2.892
2.958
13,531
+0.01(+0.49%)
Oct 23, 2023
2.954
2.954
2.925
2.944
5,742
-0.01(-0.32%)
Oct 20, 2023
2.954
2.963
2.925
2.954
6,223
-0.02(-0.83%)
Oct 19, 2023
3.017
3.017
2.935
2.978
2,539
+0.02(+0.51%)
Oct 18, 2023
2.992
2.992
2.963
2.963
722
+0.00(+0.00%)
Oct 17, 2023
2.916
3.068
2.849
2.963
24,881
+0.01(+0.32%)
Oct 16, 2023
2.877
3.049
2.916
2.954
19,925
+0.03(+0.98%)
Oct 13, 2023
2.963
3.030
2.897
2.925
5,641
-0.10(-3.46%)
Oct 12, 2023
3.001
3.030
2.973
3.030
4,654
+0.03(+0.95%)
Oct 11, 2023
3.039
3.039
2.954
3.001
11,836
-0.01(-0.32%)
Oct 10, 2023
3.030
3.049
2.992
3.011
3,002
-0.02(-0.63%)
Oct 09, 2023
2.992
3.049
2.916
3.030
4,626
+0.08(+2.58%)
Oct 06, 2023
2.962
2.963
2.887
2.954
1,340
+0.09(+2.99%)
Oct 05, 2023
2.906
2.963
2.835
2.868
18,792
-0.03(-0.99%)
Oct 04, 2023
2.858
2.944
2.858
2.897
6,069
+0.00(+0.00%)
Oct 03, 2023
2.973
2.973
2.858
2.897
2,320
+0.00(+0.00%)
Oct 02, 2023
2.906
2.944
2.773
2.897
30,778
+0.00(+0.16%)
Sep 29, 2023
2.969
3.025
2.858
2.892
44,797
+0.00(+0.16%)
Sep 28, 2023
2.916
2.963
2.887
2.887
26,973
-0.02(-0.66%)
Sep 27, 2023
2.925
2.974
2.887
2.906
17,763
-0.05(-1.61%)
Sep 26, 2023
2.992
3.131
2.944
2.954
24,461
-0.04(-1.27%)
Sep 25, 2023
3.001
2.992
2.982
2.992
3,362
-0.01(-0.32%)
Sep 22, 2023
3.173
3.173
2.973
3.001
14,225
-0.01(-0.32%)
Sep 21, 2023
3.096
3.111
3.011
3.011
10,651
-0.01(-0.32%)
Sep 20, 2023
3.144
3.144
3.020
3.020
10,442
-0.03(-0.94%)
Sep 19, 2023
3.116
3.173
3.020
3.049
26,006
-0.10(-3.32%)
Sep 18, 2023
3.163
3.163
3.116
3.154
3,434
+0.00(+0.00%)
Sep 15, 2023
3.173
3.173
3.097
3.154
9,123
+0.02(+0.61%)
Sep 14, 2023
3.125
3.167
3.116
3.135
6,522
-0.01(-0.30%)
Sep 13, 2023
3.201
3.201
3.116
3.144
11,196
+0.02(+0.61%)
Sep 12, 2023
3.201
3.198
3.125
3.125
3,344
-0.03(-0.91%)
Sep 11, 2023
3.154
3.249
3.116
3.154
26,770
+0.01(+0.30%)
Sep 08, 2023
3.144
3.178
3.059
3.144
35,961
+0.00(+0.00%)
Sep 07, 2023
3.221
3.221
3.144
3.144
3,734
-0.08(-2.37%)
Sep 06, 2023
3.249
3.259
3.211
3.221
2,583
+0.02(+0.60%)
Sep 05, 2023
3.249
3.249
3.154
3.201
7,447
+0.01(+0.30%)
Sep 01, 2023
3.192
3.240
3.173
3.192
6,744
+0.04(+1.21%)
Aug 31, 2023
3.201
3.201
3.135
3.154
5,158
-0.02(-0.60%)
Aug 30, 2023
3.116
3.199
3.116
3.173
19,300
-0.02(-0.60%)
Aug 29, 2023
3.230
3.230
3.178
3.192
4,838
+0.02(+0.60%)
Aug 28, 2023
3.211
3.278
3.173
3.173
4,642
-0.02(-0.75%)
Aug 25, 2023
3.154
3.363
3.154
3.197
4,186
-0.00(-0.15%)
Aug 24, 2023
3.182
3.316
3.154
3.201
7,285
-0.04(-1.18%)
Aug 23, 2023
3.163
3.259
3.163
3.240
1,385
+0.07(+2.10%)
Aug 22, 2023
3.144
3.201
3.135
3.173
8,278
+0.03(+0.91%)
Aug 21, 2023
3.144
3.278
3.144
3.144
6,693
-0.05(-1.49%)
Aug 18, 2023
3.230
3.345
3.116
3.192
36,317
+0.01(+0.30%)
Aug 17, 2023
3.182
3.226
3.182
3.182
5,575
-0.03(-1.04%)
Aug 16, 2023
3.268
3.325
3.192
3.216
13,625
+0.02(+0.75%)
Aug 15, 2023
3.221
3.268
3.154
3.192
16,900
-0.00(-0.12%)
Aug 14, 2023
3.192
3.255
3.117
3.196
11,479
+0.05(+1.61%)
Aug 11, 2023
3.070
3.239
2.967
3.145
40,547
+0.11(+3.72%)
Aug 10, 2023
3.417
3.427
2.816
3.032
117,801
-0.34(-10.03%)
Aug 09, 2023
3.473
3.473
3.361
3.370
14,362
-0.02(-0.55%)
Aug 08, 2023
3.417
3.454
3.389
3.389
5,535
+0.03(+0.84%)
Aug 07, 2023
3.568
3.568
3.361
3.361
4,891
-0.11(-3.24%)
Aug 04, 2023
3.538
3.618
3.474
3.474
16,725
-0.14(-3.90%)
Aug 03, 2023
3.585
3.657
3.494
3.614
24,217
-0.02(-0.52%)
Aug 02, 2023
3.577
3.643
3.530
3.633
6,277
-0.02(-0.51%)
Aug 01, 2023
3.624
3.652
3.596
3.652
3,970
+0.03(+0.78%)
Jul 31, 2023
3.727
3.727
3.624
3.624
11,414
-0.03(-0.77%)
Jul 28, 2023
3.671
3.699
3.614
3.652
5,236
+0.05(+1.30%)
Jul 27, 2023
3.652
3.652
3.558
3.605
11,791
-0.03(-0.78%)
Jul 26, 2023
3.586
3.633
3.586
3.633
5,727
+0.10(+2.93%)
Jul 25, 2023
3.690
3.690
3.521
3.530
10,995
-0.13(-3.59%)
Jul 24, 2023
3.699
3.718
3.661
3.661
12,261
-0.03(-0.76%)
Jul 21, 2023
3.614
3.699
3.581
3.690
12,282
+0.11(+3.15%)
Jul 20, 2023
3.511
3.605
3.492
3.577
51,434
+0.06(+1.60%)
Jul 19, 2023
3.521
3.521
3.492
3.521
8,914
+0.00(+0.00%)
Jul 18, 2023
3.521
3.521
3.502
3.521
19,448
+0.02(+0.54%)
Jul 17, 2023
3.502
3.521
3.437
3.502
14,895
+0.05(+1.36%)
Jul 14, 2023
3.483
3.483
3.408
3.455
4,193
-0.03(-0.81%)
Jul 13, 2023
3.464
3.492
3.464
3.483
3,171
+0.04(+1.09%)
Jul 12, 2023
3.464
3.464
3.361
3.445
34,666
+0.00(+0.00%)
Jul 11, 2023
3.399
3.483
3.399
3.445
8,078
+0.00(+0.00%)
Jul 10, 2023
3.445
3.502
3.417
3.445
13,755
-0.04(-1.08%)
Jul 07, 2023
3.445
3.511
3.445
3.483
2,648
+0.03(+0.82%)
Jul 06, 2023
3.549
3.549
3.436
3.455
6,220
-0.04(-1.08%)
Jul 05, 2023
3.502
3.511
3.458
3.492
8,290
-0.06(-1.80%)
Jul 03, 2023
3.539
3.556
3.436
3.556
6,790
+0.06(+1.83%)
Jun 30, 2023
3.530
3.530
3.437
3.492
20,274
-0.06(-1.59%)
Jun 29, 2023
3.568
3.614
3.521
3.549
16,845
-0.01(-0.26%)
Jun 28, 2023
3.605
3.652
3.498
3.558
36,168
-0.05(-1.34%)
Jun 27, 2023
3.708
3.727
3.436
3.606
78,516
-0.23(-6.08%)
Jun 26, 2023
3.793
3.849
3.751
3.840
33,638
+0.08(+2.25%)
Jun 23, 2023
3.783
3.875
3.746
3.755
16,799
-0.04(-0.99%)
Jun 22, 2023
3.765
3.812
3.765
3.793
9,674
+0.08(+2.28%)
Jun 21, 2023
3.812
3.812
3.680
3.708
45,982
-0.08(-1.99%)
Jun 20, 2023
3.868
3.877
3.783
3.783
69,708
-0.08(-1.95%)
Jun 16, 2023
3.896
3.896
3.802
3.859
15,706
-0.04(-0.96%)
Jun 15, 2023
3.934
4.032
3.840
3.896
34,488
-0.39(-9.19%)
May 08, 2023
4.114
4.365
4.070
4.290
43,211
+0.08(+1.99%)
May 05, 2023
4.253
4.253
4.137
4.207
5,347
-0.04(-0.88%)
May 04, 2023
4.235
4.244
4.142
4.244
9,919
+0.00(+0.00%)
May 03, 2023
4.263
4.328
4.176
4.244
18,352
+0.06(+1.33%)
May 02, 2023
4.225
4.281
4.179
4.188
4,151
-0.07(-1.53%)
May 01, 2023
4.235
4.272
4.091
4.253
6,320
+0.00(+0.00%)
Apr 28, 2023
4.188
4.253
4.133
4.253
5,495
+0.07(+1.78%)
Apr 27, 2023
4.309
4.368
4.133
4.179
7,241
+0.03(+0.67%)
Apr 26, 2023
4.309
4.309
4.086
4.151
7,626
-0.03(-0.67%)
Apr 25, 2023
4.040
4.448
4.040
4.179
11,170
+0.01(+0.22%)
Apr 24, 2023
4.345
4.345
4.169
4.170
8,248
-0.13(-3.13%)
Apr 21, 2023
4.383
4.383
4.244
4.304
2,016
-0.01(-0.32%)
Apr 20, 2023
4.430
4.430
4.295
4.318
4,517
+0.09(+2.20%)
Apr 19, 2023
4.430
4.430
4.166
4.225
1,677
+0.07(+1.79%)
Apr 18, 2023
4.179
4.458
4.151
4.151
12,813
+0.01(+0.22%)
Apr 17, 2023
4.374
4.374
4.142
4.142
17,766
-0.16(-3.67%)
Apr 14, 2023
4.244
4.448
4.179
4.300
4,447
+0.11(+2.66%)
Apr 13, 2023
4.142
4.225
4.133
4.188
5,045
+0.06(+1.35%)
Apr 12, 2023
4.170
4.207
4.114
4.133
60,533
+0.02(+0.45%)
Apr 11, 2023
4.193
4.193
4.040
4.114
23,336
-0.02(-0.45%)
Apr 10, 2023
4.181
4.197
4.133
4.133
4,420
-0.07(-1.55%)
Apr 06, 2023
4.290
4.290
4.179
4.198
5,498
-0.04(-0.88%)
Apr 05, 2023
4.290
4.290
4.179
4.235
5,902
-0.02(-0.43%)
Apr 04, 2023
4.346
4.360
4.225
4.253
7,455
-0.12(-2.66%)
Apr 03, 2023
4.346
4.383
4.329
4.369
3,425
+0.00(+0.11%)
Mar 31, 2023
4.532
4.532
4.318
4.365
9,763
-0.08(-1.78%)
Mar 30, 2023
4.458
4.458
4.444
4.444
6,622
+0.00(+0.00%)
Mar 29, 2023
4.467
4.503
4.374
4.444
8,283
+0.01(+0.31%)
Mar 28, 2023
4.374
4.476
4.369
4.430
16,857
+0.05(+1.06%)
Mar 27, 2023
4.439
4.439
4.374
4.383
6,204
-0.06(-1.26%)
Mar 24, 2023
4.430
4.467
4.411
4.439
9,737
-0.03(-0.62%)
Mar 23, 2023
4.458
4.476
4.439
4.467
13,975
-0.01(-0.21%)
Mar 22, 2023
4.532
4.532
4.423
4.476
10,151
+0.01(+0.21%)
Mar 21, 2023
4.430
4.495
4.411
4.467
24,635
+0.02(+0.42%)
Mar 20, 2023
4.495
4.504
4.420
4.448
15,601
-0.06(-1.24%)
Mar 17, 2023
4.532
4.532
4.393
4.504
13,586
-0.03(-0.61%)
Mar 16, 2023
4.337
4.588
4.328
4.532
20,328
+0.13(+2.95%)
Mar 15, 2023
4.597
4.597
4.383
4.402
14,950
-0.11(-2.47%)
Mar 14, 2023
4.454
4.615
4.411
4.513
12,582
+0.07(+1.46%)
Mar 13, 2023
4.402
4.523
4.374
4.448
16,277
-0.07(-1.64%)
Mar 10, 2023
4.402
4.523
4.402
4.523
33,298
+0.04(+0.83%)
Mar 09, 2023
4.597
4.597
4.485
4.485
23,855
-0.08(-1.83%)
Mar 08, 2023
4.550
4.597
4.550
4.569
28,645
+0.01(+0.28%)
Mar 07, 2023
4.532
4.615
4.458
4.556
29,389
+0.05(+1.16%)
Mar 06, 2023
4.485
4.523
4.462
4.504
9,709
+0.08(+1.89%)
Mar 03, 2023
4.328
4.475
4.328
4.420
19,708
+0.05(+1.08%)
Mar 02, 2023
4.272
4.374
4.272
4.373
4,357
+0.02(+0.41%)
Mar 01, 2023
4.374
4.439
4.300
4.355
3,738
-0.01(-0.21%)
Feb 28, 2023
4.272
4.365
4.272
4.365
6,932
+0.04(+0.86%)
Feb 27, 2023
4.244
4.355
4.189
4.327
18,775
+0.02(+0.43%)
Feb 24, 2023
4.319
4.354
4.272
4.309
19,452
-0.05(-1.07%)
Feb 23, 2023
4.323
4.372
4.272
4.355
18,592
+0.06(+1.30%)
Feb 22, 2023
4.374
4.383
4.272
4.300
14,847
+0.02(+0.43%)
Feb 21, 2023
4.541
4.541
4.272
4.281
33,601
-0.20(-4.36%)
Feb 17, 2023
4.411
4.541
4.411
4.476
11,926
-0.01(-0.21%)
Feb 16, 2023
4.435
4.597
4.402
4.485
21,274
+0.05(+1.15%)
Feb 15, 2023
4.430
4.442
4.365
4.434
5,142
+0.07(+1.60%)
Feb 14, 2023
4.318
4.365
4.272
4.365
9,096
+0.14(+3.30%)
Feb 13, 2023
4.225
4.485
4.105
4.225
68,197
-0.05(-1.06%)
Feb 10, 2023
4.299
4.299
4.171
4.271
18,973
-0.02(-0.45%)
Feb 09, 2023
4.180
4.290
3.978
4.290
89,341
+0.28(+7.11%)
Feb 08, 2023
3.950
4.051
3.954
4.005
10,068
-0.05(-1.13%)
Feb 07, 2023
4.042
4.099
3.959
4.051
13,315
+0.01(+0.23%)
Feb 06, 2023
3.950
4.070
3.950
4.042
21,340
+0.00(+0.00%)
Feb 03, 2023
4.024
4.106
3.978
4.042
6,803
+0.05(+1.13%)
Feb 02, 2023
4.152
4.163
3.996
3.997
25,117
-0.12(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.