Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.050
-0.090 (-2.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
3.120
3.140
2.999
3.050
55,093
-0.09(-2.87%)
May 06, 2024
3.160
3.160
3.140
3.140
1,636
+0.01(+0.32%)
May 03, 2024
3.140
3.154
3.130
3.130
9,877
-0.02(-0.63%)
May 02, 2024
3.140
3.160
3.120
3.150
4,739
+0.01(+0.31%)
May 01, 2024
3.040
3.150
3.040
3.140
4,836
+0.05(+1.62%)
Apr 30, 2024
3.110
3.110
3.045
3.090
2,674
-0.01(-0.32%)
Apr 29, 2024
3.100
3.100
3.050
3.100
14,373
+0.06(+1.97%)
Apr 26, 2024
3.030
3.040
3.020
3.040
3,965
-0.01(-0.33%)
Apr 25, 2024
3.070
3.090
3.020
3.050
11,053
-0.03(-0.82%)
Apr 24, 2024
3.000
3.120
3.000
3.075
2,055
+0.08(+2.50%)
Apr 23, 2024
2.960
3.010
2.950
3.000
4,820
+0.04(+1.18%)
Apr 22, 2024
2.990
2.990
2.950
2.965
2,650
+0.01(+0.51%)
Apr 19, 2024
2.990
2.990
2.911
2.950
2,387
-0.02(-0.67%)
Apr 18, 2024
2.970
2.980
2.965
2.970
3,753
+0.01(+0.34%)
Apr 17, 2024
2.917
2.990
2.917
2.960
11,505
-0.03(-0.99%)
Apr 16, 2024
2.960
2.990
2.950
2.990
9,267
+0.01(+0.32%)
Apr 15, 2024
3.010
3.080
2.980
2.980
15,708
-0.06(-1.86%)
Apr 12, 2024
3.140
3.150
2.977
3.037
11,419
-0.01(-0.44%)
Apr 11, 2024
3.150
3.150
3.020
3.050
27,748
-0.03(-0.98%)
Apr 10, 2024
3.090
3.090
3.040
3.080
11,349
+0.01(+0.33%)
Apr 09, 2024
3.010
3.100
3.010
3.070
10,337
+0.03(+0.99%)
Apr 08, 2024
3.080
3.110
2.950
3.040
24,502
-0.10(-3.18%)
Apr 05, 2024
3.170
3.170
3.100
3.140
1,886
+0.03(+0.96%)
Apr 04, 2024
3.180
3.180
3.100
3.110
4,589
-0.02(-0.64%)
Apr 03, 2024
3.080
3.130
3.070
3.130
4,929
+0.05(+1.62%)
Apr 02, 2024
3.080
3.091
3.050
3.080
9,742
+0.00(+0.00%)
Apr 01, 2024
3.050
3.100
3.050
3.080
7,916
+0.02(+0.65%)
Mar 28, 2024
3.025
3.100
3.025
3.060
5,741
+0.00(+0.16%)
Mar 27, 2024
3.061
3.070
3.030
3.055
4,353
+0.03(+0.83%)
Mar 26, 2024
3.000
3.045
2.980
3.030
17,903
+0.03(+1.00%)
Mar 25, 2024
2.950
3.060
2.925
3.000
14,456
+0.02(+0.67%)
Mar 22, 2024
2.940
2.980
2.940
2.980
6,287
+0.04(+1.36%)
Mar 21, 2024
2.910
2.990
2.910
2.940
4,367
-0.02(-0.67%)
Mar 20, 2024
2.900
2.990
2.890
2.960
7,269
+0.08(+2.77%)
Mar 19, 2024
2.940
2.950
2.870
2.880
13,486
-0.02(-0.69%)
Mar 18, 2024
2.890
2.969
2.890
2.900
7,710
+0.00(+0.00%)
Mar 15, 2024
2.990
2.990
2.900
2.900
12,778
-0.03(-0.99%)
Mar 14, 2024
2.940
2.940
2.929
2.929
4,231
-0.07(-2.37%)
Mar 13, 2024
2.940
3.000
2.920
3.000
16,122
+0.09(+3.09%)
Mar 12, 2024
2.990
3.000
2.860
2.910
17,485
-0.04(-1.36%)
Mar 11, 2024
2.910
2.996
2.910
2.950
4,890
+0.01(+0.34%)
Mar 08, 2024
2.940
2.990
2.910
2.940
1,937
+0.00(+0.00%)
Mar 07, 2024
2.990
2.990
2.900
2.940
6,685
-0.01(-0.34%)
Mar 06, 2024
2.970
3.000
2.928
2.950
12,750
-0.02(-0.67%)
Mar 05, 2024
2.955
3.000
2.922
2.970
10,373
+0.01(+0.34%)
Mar 04, 2024
3.000
3.000
2.870
2.960
17,574
+0.04(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.