Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0150
0.0180
0.0150
0.0180
18,000
+0.00(+0.00%)
Jan 24, 2024
0.0180
0
+0.00(+0.00%)
Jan 22, 2024
0.0180
0
+0.00(+20.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
46,000
+0.00(+0.00%)
Jan 18, 2024
0.0150
0.0150
0.0150
0.0150
32,000
+0.00(+0.00%)
Jan 17, 2024
0.0150
0.0150
0.0150
0.0150
15,000
-0.01(-25.00%)
Jan 16, 2024
0.0150
0.0200
0.0150
0.0200
61,000
+0.01(+33.33%)
Jan 15, 2024
0.0150
0.0150
0.0150
0.0150
36,100
+0.00(+0.00%)
Jan 12, 2024
0.0150
0.0150
0.0150
0.0150
6,500
+0.00(+0.00%)
Jan 11, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Jan 10, 2024
0.0150
0.0150
0.0150
0.0150
11,300
+0.00(+0.00%)
Jan 09, 2024
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Jan 08, 2024
0.0150
0.0150
0.0150
0.0150
4,000
-0.01(-25.00%)
Jan 05, 2024
0.0200
0.0200
0.0150
0.0200
71,000
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.01(+33.33%)
Jan 03, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jan 02, 2024
0.0150
0.0200
0.0150
0.0150
30,000
+0.00(+0.00%)
Dec 29, 2023
0.0150
0
+0.00(+0.00%)
Dec 28, 2023
0.0100
0.0150
0.0100
0.0150
398,000
+0.00(+0.00%)
Dec 27, 2023
0.0100
0.0150
0.0100
0.0150
237,802
+0.00(+0.00%)
Dec 22, 2023
0.0150
0
+0.00(+0.00%)
Dec 21, 2023
0.0150
0.0150
0.0100
0.0150
1,141,227
+0.00(+0.00%)
Dec 20, 2023
0.0150
0.0150
0.0150
0.0150
25,000
-0.01(-25.00%)
Dec 19, 2023
0.0150
0.0200
0.0150
0.0200
48,500
+0.00(+0.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
155,000
+0.01(+33.33%)
Dec 15, 2023
0.0150
0.0200
0.0100
0.0150
1,032,729
-0.01(-25.00%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0200
50,000
+0.01(+33.33%)
Dec 13, 2023
0.0200
0.0200
0.0150
0.0150
256,000
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0150
0.0150
1,325,450
-0.01(-25.00%)
Dec 11, 2023
0.0150
0.0200
0.0150
0.0200
156,000
+0.01(+33.33%)
Dec 08, 2023
0.0150
0.0150
0.0150
0.0150
66,000
-0.01(-25.00%)
Dec 05, 2023
0.0200
0
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
45,037
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0200
0.0150
0.0200
807,000
+0.00(+0.00%)
Nov 29, 2023
0.0200
700
+0.01(+33.33%)
Nov 28, 2023
0.0200
0.0200
0.0150
0.0150
552,000
+0.00(+0.00%)
Nov 27, 2023
0.0150
0.0150
0.0150
0.0150
377,000
-0.01(-25.00%)
Nov 24, 2023
0.0200
0.0200
0.0200
0.0200
140,000
+0.01(+33.33%)
Nov 23, 2023
0.0200
0.0200
0.0150
0.0150
83,000
+0.00(+0.00%)
Nov 22, 2023
0.0150
0.0200
0.0150
0.0150
390,000
+0.00(+0.00%)
Nov 21, 2023
0.0200
0.0200
0.0150
0.0150
76,500
+0.00(+0.00%)
Nov 20, 2023
0.0150
0.0200
0.0150
0.0150
97,000
+0.00(+0.00%)
Nov 17, 2023
0.0150
0.0150
0.0150
0.0150
300,000
+0.00(+0.00%)
Nov 16, 2023
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Nov 15, 2023
0.0150
0.0150
0.0150
0.0150
25,000
-0.01(-25.00%)
Nov 14, 2023
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Nov 13, 2023
0.0200
0.0200
0.0150
0.0200
33,000
+0.01(+33.33%)
Nov 10, 2023
0.0200
0.0200
0.0150
0.0150
82,231
-0.01(-40.00%)
Nov 09, 2023
0.0250
0.0250
0.0250
0.0250
62,000
+0.00(+0.00%)
Nov 08, 2023
0.0250
0.0250
0.0250
0.0250
80,000
+0.00(+0.00%)
Nov 06, 2023
0.0250
0
+0.01(+66.67%)
Nov 03, 2023
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Nov 02, 2023
0.0150
0.0200
0.0150
0.0200
55,000
+0.00(+0.00%)
Nov 01, 2023
0.0200
0.0200
0.0200
0.0200
90,000
+0.00(+0.00%)
Oct 30, 2023
0.0200
0
+0.00(+0.00%)
Oct 27, 2023
0.0200
0.0200
0.0150
0.0200
40,900
+0.00(+0.00%)
Oct 23, 2023
0.0200
0
-0.01(-20.00%)
Oct 20, 2023
0.0200
0.0250
0.0200
0.0250
12,000
+0.01(+25.00%)
Oct 19, 2023
0.0200
0.0200
0.0200
0.0200
21,500
+0.00(+0.00%)
Oct 18, 2023
0.0200
0.0200
0.0200
0.0200
4,500
+0.00(+0.00%)
Oct 17, 2023
0.0200
0.0200
0.0200
0.0200
91,000
+0.00(+0.00%)
Oct 16, 2023
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
Oct 12, 2023
0.0250
0
+0.00(+0.00%)
Oct 11, 2023
0.0200
0.0250
0.0200
0.0250
20,000
+0.00(+0.00%)
Oct 10, 2023
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+25.00%)
Oct 06, 2023
0.0200
0
+0.00(+0.00%)
Oct 05, 2023
0.0200
0.0200
0.0200
0.0200
11,000
-0.01(-20.00%)
Oct 04, 2023
0.0200
0.0250
0.0200
0.0250
31,100
+0.01(+25.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0200
0.0200
0.0200
58,000
-0.01(-20.00%)
Sep 28, 2023
0.0250
0
+0.00(+0.00%)
Sep 25, 2023
0.0250
0
+0.00(+0.00%)
Sep 22, 2023
0.0200
0.0250
0.0150
0.0250
179,000
+0.01(+25.00%)
Sep 21, 2023
0.0150
0.0200
0.0150
0.0200
211,100
+0.00(+0.00%)
Sep 20, 2023
0.0150
0.0200
0.0150
0.0200
202,000
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
393,644
+0.00(+0.00%)
Sep 18, 2023
0.0200
0.0200
0.0200
0.0200
784,347
+0.00(+0.00%)
Sep 15, 2023
0.0200
0.0200
0.0200
0.0200
2,219,347
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0200
0.0200
27,000
+0.00(+0.00%)
Sep 12, 2023
0.0200
0
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0200
0.0200
495,907
+0.00(+0.00%)
Sep 08, 2023
0.0200
0.0200
0.0200
0.0200
540,000
+0.00(+0.00%)
Sep 07, 2023
0.0250
0.0250
0.0200
0.0200
49,000
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0200
0.0200
0.0200
338,000
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0200
0.0200
0.0200
404,100
+0.00(+0.00%)
Sep 01, 2023
0.0200
0
+0.00(+0.00%)
Aug 31, 2023
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Aug 30, 2023
0.0200
0.0250
0.0200
0.0200
270,500
+0.00(+0.00%)
Aug 28, 2023
0.0200
0
+0.00(+0.00%)
Aug 25, 2023
0.0200
0.0200
0.0200
0.0200
18,000
-0.01(-20.00%)
Aug 23, 2023
0.0250
0
+0.00(+0.00%)
Aug 22, 2023
0.0250
0.0250
0.0250
0.0250
90,000
-0.00(-16.67%)
Aug 21, 2023
0.0300
0.0300
0.0250
0.0300
173,000
+0.00(+0.00%)
Aug 17, 2023
0.0300
0
+0.00(+20.00%)
Aug 16, 2023
0.0200
0.0300
0.0200
0.0250
57,000
+0.00(+0.00%)
Aug 15, 2023
0.0200
0.0250
0.0200
0.0250
76,500
+0.00(+0.00%)
Aug 14, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Aug 11, 2023
0.0250
0.0250
0.0250
0.0250
157,260
+0.01(+25.00%)
Aug 10, 2023
0.0200
0.0200
0.0200
0.0200
8,000
-0.01(-20.00%)
Aug 09, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Aug 08, 2023
0.0200
0.0250
0.0200
0.0250
15,428
+0.00(+0.00%)
Aug 04, 2023
0.0250
0
+0.01(+25.00%)
Aug 03, 2023
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Aug 02, 2023
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Aug 01, 2023
0.0200
0.0250
0.0200
0.0250
11,000
+0.01(+25.00%)
Jul 31, 2023
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Jul 25, 2023
0.0250
0
+0.01(+25.00%)
Jul 24, 2023
0.0200
0.0200
0.0200
0.0200
3,209
-0.01(-33.33%)
Jul 21, 2023
0.0250
0.0300
0.0250
0.0300
10,000
+0.01(+50.00%)
Jul 20, 2023
0.0200
0.0250
0.0200
0.0200
42,516
-0.01(-20.00%)
Jul 19, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Jul 18, 2023
0.0250
0.0300
0.0250
0.0250
130,000
+0.00(+0.00%)
Jul 17, 2023
0.0250
0.0250
0.0200
0.0250
324,000
+0.00(+0.00%)
Jul 14, 2023
0.0200
0.0300
0.0200
0.0250
75,000
+0.00(+0.00%)
Jul 13, 2023
0.0250
0.0250
0.0250
0.0250
1,016
+0.00(+0.00%)
Jul 12, 2023
0.0250
0.0250
0.0250
0.0250
649,000
+0.00(+0.00%)
Jul 05, 2023
0.0250
0
+0.00(+0.00%)
Jul 04, 2023
0.0250
0.0250
0.0250
0.0250
114,000
+0.00(+0.00%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0250
0.0250
0.0250
0.0250
73,468
+0.00(+0.00%)
Jun 28, 2023
0.0200
0.0250
0.0200
0.0250
76,100
+0.00(+0.00%)
Jun 27, 2023
0.0300
0.0300
0.0250
0.0250
20,000
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jun 23, 2023
0.0300
0.0300
0.0250
0.0250
51,000
+0.00(+0.00%)
Jun 22, 2023
0.0250
0.0250
0.0250
0.0250
87,000
+0.00(+0.00%)
Jun 21, 2023
0.0300
0.0300
0.0200
0.0250
208,000
+0.00(+0.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
40,500
+0.00(+0.00%)
Jun 19, 2023
0.0250
0.0250
0.0250
0.0250
44,530
-0.00(-16.67%)
Jun 16, 2023
0.0250
0.0300
0.0250
0.0300
67,000
+0.00(+20.00%)
Jun 15, 2023
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 08, 2023
0.0250
0.0250
0.0250
0.0250
68,300
+0.00(+0.00%)
May 05, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
May 04, 2023
0.0250
0.0250
0.0250
0.0250
98,071
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0250
0.0250
206,000
+0.01(+25.00%)
May 02, 2023
0.0200
0.0200
0.0200
0.0200
1,000
-0.01(-20.00%)
May 01, 2023
0.0200
0.0250
0.0200
0.0250
12,000
+0.01(+25.00%)
Apr 27, 2023
0.0200
0
+0.00(+0.00%)
Apr 26, 2023
0.0250
0.0250
0.0200
0.0200
481,000
-0.01(-20.00%)
Apr 24, 2023
0.0250
0
-0.00(-16.67%)
Apr 21, 2023
0.0250
0.0300
0.0250
0.0300
65,000
+0.00(+20.00%)
Apr 20, 2023
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Apr 19, 2023
0.0300
0.0300
0.0300
0.0300
238,000
+0.00(+20.00%)
Apr 18, 2023
0.0250
0.0300
0.0250
0.0250
403,000
+0.00(+0.00%)
Apr 17, 2023
0.0200
0.0250
0.0200
0.0250
36,079
+0.00(+0.00%)
Apr 13, 2023
0.0250
500
+0.00(+0.00%)
Apr 10, 2023
0.0250
0
+0.00(+0.00%)
Apr 06, 2023
0.0250
0
+0.01(+25.00%)
Apr 03, 2023
0.0200
950
-0.01(-20.00%)
Mar 30, 2023
0.0250
0
+0.01(+25.00%)
Mar 29, 2023
0.0200
0.0200
0.0200
0.0200
3,300
-0.01(-20.00%)
Mar 27, 2023
0.0250
0
+0.00(+0.00%)
Mar 23, 2023
0.0250
0
+0.00(+0.00%)
Mar 22, 2023
0.0250
0.0250
0.0250
0.0250
12,100
+0.01(+25.00%)
Mar 21, 2023
0.0250
0.0250
0.0200
0.0200
152,000
-0.01(-20.00%)
Mar 20, 2023
0.0250
0.0250
0.0250
0.0250
61,000
+0.01(+25.00%)
Mar 17, 2023
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Mar 16, 2023
0.0200
0.0200
0.0200
0.0200
22,000
-0.01(-20.00%)
Mar 15, 2023
0.0250
0.0250
0.0250
0.0250
23,000
+0.01(+25.00%)
Mar 14, 2023
0.0200
0.0250
0.0200
0.0200
465,000
+0.00(+0.00%)
Mar 13, 2023
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Mar 10, 2023
0.0250
0.0250
0.0250
0.0250
30,000
+0.00(+0.00%)
Mar 09, 2023
0.0200
0.0250
0.0200
0.0250
6,000
+0.00(+0.00%)
Mar 08, 2023
0.0250
0.0250
0.0250
0.0250
47,333
+0.00(+0.00%)
Mar 07, 2023
0.0250
0.0250
0.0250
0.0250
90,000
+0.00(+0.00%)
Mar 06, 2023
0.0250
0.0250
0.0250
0.0250
158,275
+0.00(+0.00%)
Mar 02, 2023
0.0250
0
+0.00(+0.00%)
Mar 01, 2023
0.0300
0.0300
0.0250
0.0250
402,600
+0.00(+0.00%)
Feb 28, 2023
0.0300
0.0300
0.0250
0.0250
298,950
+0.00(+0.00%)
Feb 27, 2023
0.0300
0.0300
0.0250
0.0250
2,919,000
+0.00(+0.00%)
Feb 24, 2023
0.0200
0.0250
0.0200
0.0250
27,300
+0.00(+0.00%)
Feb 23, 2023
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Feb 22, 2023
0.0250
0.0250
0.0250
0.0250
423,000
+0.00(+0.00%)
Feb 21, 2023
0.0250
0.0250
0.0250
0.0250
472,400
+0.00(+0.00%)
Feb 17, 2023
0.0250
0
-0.00(-16.67%)
Feb 16, 2023
0.0300
0.0300
0.0200
0.0300
329,000
+0.00(+20.00%)
Feb 15, 2023
0.0250
0.0250
0.0250
0.0250
1,499,000
+0.00(+0.00%)
Feb 14, 2023
0.0250
0.0250
0.0200
0.0250
2,096,000
+0.01(+25.00%)
Feb 13, 2023
0.0250
0.0250
0.0200
0.0200
542,000
-0.01(-20.00%)
Feb 10, 2023
0.0250
0.0250
0.0200
0.0250
265,200
+0.00(+0.00%)
Feb 09, 2023
0.0250
0.0250
0.0250
0.0250
64,000
+0.00(+0.00%)
Feb 08, 2023
0.0250
0.0250
0.0250
0.0250
331,000
+0.00(+0.00%)
Feb 07, 2023
0.0250
0.0250
0.0250
0.0250
24,000
-0.00(-16.67%)
Feb 06, 2023
0.0250
0.0300
0.0250
0.0300
13,720
+0.00(+0.00%)
Feb 03, 2023
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Feb 02, 2023
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.