Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0150
0.0150
0.0150
0.0150
432,000
+0.00(+0.00%)
May 06, 2024
0.0150
0.0150
0.0150
0.0150
70,000
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
47,200
-0.01(-25.00%)
May 02, 2024
0.0180
0.0200
0.0180
0.0200
25,000
+0.01(+33.33%)
May 01, 2024
0.0150
0.0180
0.0150
0.0150
103,000
-0.01(-25.00%)
Apr 29, 2024
0.0200
0
+0.01(+33.33%)
Apr 26, 2024
0.0150
0.0150
0.0150
0.0150
4,000
-0.00(-16.67%)
Apr 25, 2024
0.0180
0.0180
0.0180
0.0180
5,000
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0180
0.0180
81,000
-0.00(-10.00%)
Apr 23, 2024
0.0150
0.0200
0.0150
0.0200
229,000
+0.01(+33.33%)
Apr 22, 2024
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Apr 17, 2024
0.0150
0
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0150
0.0150
188,000
-0.01(-25.00%)
Apr 15, 2024
0.0200
0.0200
0.0200
0.0200
150,000
+0.00(+0.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
120,000
+0.00(+0.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
4,500
+0.00(+0.00%)
Apr 10, 2024
0.0250
0.0250
0.0200
0.0200
92,000
-0.01(-20.00%)
Apr 09, 2024
0.0200
0.0250
0.0200
0.0250
6,000
+0.01(+25.00%)
Apr 08, 2024
0.0150
0.0200
0.0150
0.0200
27,412
+0.00(+0.00%)
Apr 05, 2024
0.0200
0.0200
0.0150
0.0200
126,500
+0.00(+0.00%)
Apr 04, 2024
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
155,000
+0.00(+0.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Apr 01, 2024
0.0200
0.0200
0.0200
0.0200
92,500
-0.01(-20.00%)
Mar 27, 2024
0.0250
0
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0250
0.0200
0.0250
352,690
+0.01(+25.00%)
Mar 25, 2024
0.0200
0.0200
0.0200
0.0200
18,483
+0.00(+0.00%)
Mar 22, 2024
0.0200
0.0200
0.0150
0.0200
97,502
+0.00(+0.00%)
Mar 21, 2024
0.0200
0.0200
0.0200
0.0200
688,047
+0.00(+11.11%)
Mar 20, 2024
0.0200
0.0200
0.0150
0.0180
36,000
-0.00(-10.00%)
Mar 19, 2024
0.0150
0.0200
0.0150
0.0200
318,325
+0.00(+11.11%)
Mar 18, 2024
0.0150
0.0180
0.0150
0.0180
54,000
-0.00(-10.00%)
Mar 15, 2024
0.0180
0.0200
0.0180
0.0200
2,000
+0.00(+0.00%)
Mar 14, 2024
0.0150
0.0200
0.0150
0.0200
3,500
+0.01(+33.33%)
Mar 12, 2024
0.0150
0
-0.01(-25.00%)
Mar 11, 2024
0.0180
0.0200
0.0150
0.0200
105,000
+0.01(+33.33%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-25.00%)
Mar 06, 2024
0.0200
0
+0.00(+0.00%)
Mar 05, 2024
0.0200
0.0200
0.0200
0.0200
181,000
+0.00(+11.11%)
Mar 04, 2024
0.0150
0.0180
0.0150
0.0180
51,000
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.