Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MTLO
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0150
0.0150
0.0050
0.0100
719,000
+0.00(+0.00%)
Oct 17, 2024
0.0100
0.0100
0.0100
0.0100
237,000
-0.00(-33.33%)
Oct 16, 2024
0.0100
0.0150
0.0100
0.0150
133,500
+0.00(+0.00%)
Oct 15, 2024
0.0150
0.0150
0.0100
0.0150
342,376
+0.00(+50.00%)
Oct 11, 2024
0.0100
0
+0.00(+0.00%)
Oct 10, 2024
0.0100
0.0100
0.0100
0.0100
4,000
+0.00(+0.00%)
Oct 08, 2024
0.0100
0
+0.00(+0.00%)
Oct 07, 2024
0.0100
0.0150
0.0100
0.0100
283,000
+0.00(+0.00%)
Oct 04, 2024
0.0100
0.0100
0.0100
0.0100
1,100
+0.00(+0.00%)
Oct 02, 2024
0.0100
100
+0.00(+0.00%)
Oct 01, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Sep 30, 2024
0.0100
0.0100
0.0100
0.0100
378,000
+0.00(+0.00%)
Sep 25, 2024
0.0100
0
+0.00(+0.00%)
Sep 24, 2024
0.0150
0.0150
0.0100
0.0100
1,029,300
+0.00(+0.00%)
Sep 23, 2024
0.0100
0.0150
0.0100
0.0100
977,284
-0.00(-33.33%)
Sep 20, 2024
0.0100
0.0150
0.0100
0.0150
12,000
+0.00(+0.00%)
Sep 19, 2024
0.0150
0.0150
0.0100
0.0150
148,000
+0.00(+50.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
8,100
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
214,000
+0.00(+0.00%)
Sep 16, 2024
0.0100
0.0100
0.0100
0.0100
471,000
-0.00(-33.33%)
Sep 13, 2024
0.0100
0.0150
0.0100
0.0150
474,400
+0.00(+50.00%)
Sep 12, 2024
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0100
0.0100
0.0100
8,000
+0.00(+0.00%)
Sep 10, 2024
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Sep 09, 2024
0.0100
0.0100
0.0100
0.0100
550,000
+0.00(+0.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Sep 05, 2024
0.0100
0.0100
0.0100
0.0100
107,000
+0.00(+0.00%)
Sep 04, 2024
0.0100
0.0100
0.0100
0.0100
5,029
-0.00(-33.33%)
Sep 03, 2024
0.0100
0.0150
0.0100
0.0150
40,600
+0.00(+50.00%)
Aug 30, 2024
0.0100
0
+0.00(+0.00%)
Aug 29, 2024
0.0100
0.0100
0.0100
0.0100
2,000
-0.00(-33.33%)
Aug 28, 2024
0.0100
0.0150
0.0100
0.0150
199,000
+0.00(+0.00%)
Aug 26, 2024
0.0150
0
+0.00(+50.00%)
Aug 23, 2024
0.0150
0.0150
0.0100
0.0100
12,000
-0.00(-33.33%)
Aug 21, 2024
0.0150
200
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0.0100
0.0150
102,000
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0150
0.0100
0.0150
40,000
+0.00(+0.00%)
Aug 16, 2024
0.0150
0.0150
0.0150
0.0150
335,000
+0.00(+50.00%)
Aug 15, 2024
0.0150
0.0150
0.0100
0.0100
67,000
+0.00(+0.00%)
Aug 13, 2024
0.0100
0
-0.00(-33.33%)
Aug 09, 2024
0.0150
0
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
166,400
+0.00(+0.00%)
Aug 06, 2024
0.0150
0
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.