Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0350
0.0450
0.0350
0.0450
632,000
+0.01(+28.57%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
75,000
+0.00(+0.00%)
Jan 26, 2024
0.0350
0
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
562,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Jan 17, 2024
0.0400
0
+0.00(+14.29%)
Jan 16, 2024
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Jan 12, 2024
0.0400
0
+0.00(+0.00%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0450
0.0400
0.0400
63,000
-0.00(-11.11%)
Jan 04, 2024
0.0450
500
+0.00(+0.00%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Dec 28, 2023
0.0400
650
+0.00(+0.00%)
Dec 27, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 22, 2023
0.0400
0
+0.00(+0.00%)
Dec 20, 2023
0.0400
0
-0.00(-11.11%)
Dec 15, 2023
0.0450
0
+0.00(+0.00%)
Dec 14, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Dec 13, 2023
0.0400
0.0400
0.0400
0.0400
221,000
+0.00(+0.00%)
Dec 12, 2023
0.0450
0.0450
0.0400
0.0400
626,571
-0.00(-11.11%)
Dec 11, 2023
0.0450
0.0450
0.0450
0.0450
24,444
-0.01(-10.00%)
Dec 08, 2023
0.0550
0.0550
0.0500
0.0500
196,000
-0.01(-16.67%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0650
0.0550
0.0600
216,100
+0.01(+20.00%)
Nov 30, 2023
0.0450
0.0600
0.0450
0.0500
499,000
+0.01(+25.00%)
Nov 29, 2023
0.0450
0.0450
0.0400
0.0400
94,400
-0.00(-11.11%)
Nov 28, 2023
0.0450
0.0450
0.0450
0.0450
31,800
+0.00(+0.00%)
Nov 27, 2023
0.0400
0.0450
0.0400
0.0450
117,000
+0.00(+12.50%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
85,018
+0.00(+0.00%)
Nov 23, 2023
0.0350
0.0400
0.0350
0.0400
47,714
+0.00(+14.29%)
Nov 22, 2023
0.0350
0.0400
0.0350
0.0350
235,200
-0.00(-12.50%)
Nov 21, 2023
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Nov 20, 2023
0.0450
0.0450
0.0400
0.0400
166,500
-0.00(-11.11%)
Nov 17, 2023
0.0450
0.0450
0.0450
0.0450
18,000
+0.00(+12.50%)
Nov 10, 2023
0.0400
0
+0.00(+0.00%)
Nov 08, 2023
0.0400
71
+0.00(+0.00%)
Nov 06, 2023
0.0400
885
+0.00(+0.00%)
Nov 02, 2023
0.0400
0
+0.00(+0.00%)
Oct 26, 2023
0.0400
0
+0.00(+0.00%)
Oct 25, 2023
0.0450
0.0500
0.0350
0.0400
216,279
+0.00(+14.29%)
Oct 24, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Oct 18, 2023
0.0350
0
-0.00(-12.50%)
Oct 17, 2023
0.0400
0.0450
0.0400
0.0400
107,887
+0.00(+0.00%)
Oct 16, 2023
0.0400
0.0400
0.0400
0.0400
500,000
+0.00(+14.29%)
Oct 13, 2023
0.0350
0.0350
0.0350
0.0350
120,000
+0.00(+0.00%)
Oct 12, 2023
0.0350
0.0350
0.0350
0.0350
134,747
+0.00(+0.00%)
Oct 11, 2023
0.0350
0.0350
0.0350
0.0350
108,285
+0.00(+0.00%)
Oct 10, 2023
0.0350
0.0350
0.0350
0.0350
52,100
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
+0.00(+0.00%)
Oct 05, 2023
0.0350
0.0350
0.0350
0.0350
260,000
+0.01(+16.67%)
Oct 02, 2023
0.0300
0
-0.01(-14.29%)
Sep 26, 2023
0.0350
0
-0.00(-12.50%)
Sep 25, 2023
0.0400
0.0400
0.0400
0.0400
123,710
-0.00(-11.11%)
Sep 15, 2023
0.0450
0
+0.00(+12.50%)
Sep 14, 2023
0.0400
0.0400
0.0400
0.0400
272,000
+0.00(+14.29%)
Sep 13, 2023
0.0400
0.0450
0.0350
0.0350
387,000
+0.01(+16.67%)
Sep 12, 2023
0.0300
0.0300
0.0300
0.0300
1,057
-0.01(-25.00%)
Sep 08, 2023
0.0400
0
+0.00(+0.00%)
Sep 05, 2023
0.0400
0
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
+0.00(+0.00%)
Aug 29, 2023
0.0400
0
+0.00(+14.29%)
Aug 28, 2023
0.0350
0.0350
0.0350
0.0350
241,499
-0.00(-12.50%)
Aug 25, 2023
0.0400
0.0400
0.0400
0.0400
194,000
+0.00(+0.00%)
Aug 24, 2023
0.0400
0.0400
0.0400
0.0400
112,000
-0.00(-11.11%)
Aug 23, 2023
0.0450
0.0450
0.0450
0.0450
42,000
+0.00(+0.00%)
Aug 22, 2023
0.0400
0.0450
0.0400
0.0450
205,000
+0.00(+0.00%)
Aug 18, 2023
0.0450
0
-0.01(-18.18%)
Aug 16, 2023
0.0550
0
+0.00(+10.00%)
Aug 10, 2023
0.0500
0
+0.01(+11.11%)
Aug 08, 2023
0.0450
0
-0.01(-10.00%)
Aug 04, 2023
0.0500
0
-0.01(-16.67%)
Aug 01, 2023
0.0600
0
+0.00(+0.00%)
Jul 28, 2023
0.0600
0
+0.00(+0.00%)
Jul 25, 2023
0.0600
2
+0.00(+9.09%)
Jul 20, 2023
0.0550
0
+0.00(+10.00%)
Jul 19, 2023
0.0500
0.0500
0.0500
0.0500
1,818
-0.00(-9.09%)
Jul 18, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Jul 17, 2023
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Jul 14, 2023
0.0500
0.0500
0.0500
0.0500
111,000
+0.00(+0.00%)
Jul 12, 2023
0.0500
6
-0.01(-16.67%)
Jul 07, 2023
0.0600
0
+0.01(+20.00%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
298,000
-0.00(-9.09%)
Jul 05, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Jun 28, 2023
0.0550
0
-0.00(-8.33%)
Jun 27, 2023
0.0600
0.0600
0.0600
0.0600
34,000
-0.01(-7.69%)
Jun 23, 2023
0.0650
0
+0.00(+0.00%)
Jun 16, 2023
0.0650
0
+0.00(+0.00%)
Jun 15, 2023
0.0600
0.0650
0.0600
0.0650
164,000
+0.01(+8.33%)
May 05, 2023
0.0600
0
+0.00(+9.09%)
Apr 28, 2023
0.0550
0
-0.01(-15.38%)
Apr 27, 2023
0.0500
0.0650
0.0500
0.0650
245,000
+0.01(+30.00%)
Apr 26, 2023
0.0500
0.0500
0.0500
0.0500
43,000
+0.01(+11.11%)
Apr 25, 2023
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Apr 24, 2023
0.0500
0.0500
0.0450
0.0450
694,023
-0.01(-18.18%)
Apr 19, 2023
0.0550
0
+0.00(+0.00%)
Apr 18, 2023
0.0550
0.0550
0.0550
0.0550
64,000
+0.00(+0.00%)
Apr 17, 2023
0.0600
0.0600
0.0550
0.0550
53,000
-0.00(-8.33%)
Apr 13, 2023
0.0600
0
+0.00(+0.00%)
Apr 12, 2023
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Apr 11, 2023
0.0600
0.0650
0.0550
0.0600
141,000
+0.00(+0.00%)
Apr 10, 2023
0.0550
0.0600
0.0550
0.0600
322,000
+0.00(+9.09%)
Apr 06, 2023
0.0550
0
+0.01(+22.22%)
Apr 05, 2023
0.0500
0.0500
0.0450
0.0450
156,000
-0.01(-18.18%)
Apr 04, 2023
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+10.00%)
Apr 03, 2023
0.0500
0.0500
0.0500
0.0500
43,001
-0.00(-9.09%)
Mar 31, 2023
0.0550
0.0550
0.0550
0.0550
124,712
+0.00(+10.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0500
36,000
-0.00(-9.09%)
Mar 28, 2023
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+10.00%)
Mar 27, 2023
0.0500
0.0500
0.0450
0.0500
79,000
+0.00(+0.00%)
Mar 24, 2023
0.0550
0.0550
0.0500
0.0500
1,276,941
+0.00(+0.00%)
Mar 23, 2023
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Mar 22, 2023
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+10.00%)
Mar 21, 2023
0.0500
0.0550
0.0500
0.0500
165,500
+0.00(+0.00%)
Mar 20, 2023
0.0500
0.0500
0.0500
0.0500
11,008
-0.00(-9.09%)
Mar 17, 2023
0.0450
0.0550
0.0450
0.0550
20,000
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Mar 15, 2023
0.0550
0.0550
0.0550
0.0550
87,000
+0.00(+0.00%)
Mar 13, 2023
0.0550
0
+0.00(+10.00%)
Mar 10, 2023
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
91,000
-0.00(-9.09%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+10.00%)
Mar 07, 2023
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 06, 2023
0.0550
0.0550
0.0500
0.0500
302,000
-0.00(-9.09%)
Mar 02, 2023
0.0550
0
+0.00(+0.00%)
Feb 28, 2023
0.0550
0
+0.00(+0.00%)
Feb 27, 2023
0.0550
0.0550
0.0500
0.0550
27,000
+0.00(+0.00%)
Feb 24, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Feb 21, 2023
0.0550
0
+0.00(+0.00%)
Feb 16, 2023
0.0550
0
+0.00(+0.00%)
Feb 13, 2023
0.0550
0
+0.00(+0.00%)
Feb 10, 2023
0.0550
0.0550
0.0550
0.0550
100,000
+0.00(+0.00%)
Feb 09, 2023
0.0550
0.0550
0.0550
0.0550
31,000
+0.00(+0.00%)
Feb 07, 2023
0.0550
0
+0.00(+0.00%)
Feb 03, 2023
0.0550
0
+0.00(+0.00%)
Feb 02, 2023
0.0550
0.0600
0.0550
0.0550
142,428
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.