Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0600
0.0600
0.0600
0.0600
310,000
-0.01(-7.69%)
Apr 23, 2024
0.0650
0.0650
0.0600
0.0650
327,000
+0.00(+0.00%)
Apr 19, 2024
0.0650
0
-0.01(-7.14%)
Apr 17, 2024
0.0700
0
-0.01(-12.50%)
Apr 16, 2024
0.0750
0.0800
0.0750
0.0800
367,019
+0.01(+6.67%)
Apr 15, 2024
0.0800
0.0800
0.0750
0.0750
425,000
-0.01(-6.25%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
55,000
+0.01(+6.67%)
Apr 11, 2024
0.0750
0.0750
0.0750
0.0750
75,000
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0750
0.0700
0.0750
60,000
+0.00(+7.14%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0700
66,000
-0.00(-6.67%)
Apr 08, 2024
0.0800
0.0800
0.0750
0.0750
229,000
-0.01(-6.25%)
Apr 05, 2024
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0800
0.0800
0.0800
0.0800
11,000
-0.01(-15.79%)
Apr 03, 2024
0.0750
0.0950
0.0750
0.0950
204,170
+0.02(+35.71%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
4,000
+0.00(+0.00%)
Apr 01, 2024
0.0650
0.0700
0.0650
0.0700
53,000
+0.00(+0.00%)
Mar 27, 2024
0.0700
0
-0.00(-6.67%)
Mar 26, 2024
0.0700
0.0750
0.0700
0.0750
182,500
+0.00(+7.14%)
Mar 22, 2024
0.0700
0
+0.00(+0.00%)
Mar 21, 2024
0.0650
0.0700
0.0650
0.0700
177,000
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0700
0.0700
145,000
+0.00(+0.00%)
Mar 19, 2024
0.0700
0.0700
0.0700
0.0700
142,000
+0.00(+0.00%)
Mar 18, 2024
0.0700
0.0700
0.0700
0.0700
58,500
+0.00(+0.00%)
Mar 15, 2024
0.0700
0.0700
0.0700
0.0700
193,000
+0.00(+0.00%)
Mar 14, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 13, 2024
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Mar 12, 2024
0.0700
0.0700
0.0600
0.0700
259,200
+0.01(+7.69%)
Mar 11, 2024
0.0650
0.0650
0.0650
0.0650
57,000
+0.00(+0.00%)
Mar 08, 2024
0.0600
0.0650
0.0600
0.0650
107,000
+0.01(+8.33%)
Mar 05, 2024
0.0600
0
+0.00(+0.00%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0550
0.0600
75,000
-0.01(-7.69%)
Feb 29, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Feb 27, 2024
0.0650
0
+0.01(+8.33%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
435,000
+0.00(+0.00%)
Feb 21, 2024
0.0600
0
+0.00(+0.00%)
Feb 20, 2024
0.0550
0.0600
0.0550
0.0600
66,000
+0.00(+0.00%)
Feb 16, 2024
0.0600
0
+0.00(+0.00%)
Feb 15, 2024
0.0550
0.0600
0.0550
0.0600
381,000
+0.00(+9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
50,008
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0550
0.0500
0.0550
83,000
+0.00(+10.00%)
Feb 12, 2024
0.0550
0.0550
0.0500
0.0500
776,000
-0.00(-9.09%)
Feb 09, 2024
0.0500
0.0550
0.0500
0.0550
806,000
+0.00(+10.00%)
Feb 07, 2024
0.0500
0
-0.01(-16.67%)
Feb 06, 2024
0.0550
0.0600
0.0550
0.0600
32,199
+0.00(+9.09%)
Feb 05, 2024
0.0600
0.0600
0.0500
0.0550
123,000
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0550
0.0450
0.0550
639,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.