Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0700
UNCHANGED
Last Price
Updated: 3:35 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0500
0.0450
0.0450
28,000
-0.01(-10.00%)
Jan 30, 2024
0.0450
0.0500
0.0400
0.0500
70,000
+0.01(+11.11%)
Jan 29, 2024
0.0500
0.0500
0.0400
0.0450
276,227
-0.01(-10.00%)
Jan 26, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Jan 24, 2024
0.0500
0.0500
0
+0.01(+11.11%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0450
167,500
-0.01(-10.00%)
Jan 22, 2024
0.0550
0.0550
0.0500
0.0500
21,500
-0.00(-9.09%)
Jan 19, 2024
0.0550
0.0550
0.0550
0.0550
107,000
+0.01(+22.22%)
Jan 18, 2024
0.0450
0.0450
0.0450
0.0450
102,566
+0.00(+0.00%)
Jan 17, 2024
0.0450
0.0500
0.0450
0.0450
16,000
-0.01(-10.00%)
Jan 16, 2024
0.0450
0.0500
0.0450
0.0500
26,700
+0.01(+11.11%)
Jan 15, 2024
0.0450
0.0450
0.0450
0.0450
22,966
+0.00(+0.00%)
Jan 12, 2024
0.0500
0.0500
0.0450
0.0450
6,000
+0.00(+0.00%)
Jan 11, 2024
0.0450
0.0450
0.0450
0.0450
11,500
-0.01(-10.00%)
Jan 10, 2024
0.0500
0.0500
0.0400
0.0500
154,655
+0.00(+0.00%)
Jan 09, 2024
0.0500
0.0500
0.0400
0.0500
659,100
-0.01(-16.67%)
Jan 08, 2024
0.0500
0.0600
0.0500
0.0600
77,450
+0.00(+9.09%)
Jan 05, 2024
0.0500
0.0550
0.0450
0.0550
420,833
+0.01(+22.22%)
Jan 04, 2024
0.0400
0.0450
0.0350
0.0450
111,000
+0.00(+12.50%)
Jan 03, 2024
0.0500
0.0500
0.0400
0.0400
88,650
-0.01(-20.00%)
Jan 02, 2024
0.0500
0.0500
0.0500
0.0500
265,400
+0.00(+0.00%)
Dec 29, 2023
0.0500
0
+0.01(+25.00%)
Dec 28, 2023
0.0400
0.0400
0.0300
0.0400
1,371,550
+0.00(+0.00%)
Dec 27, 2023
0.0300
0.0450
0.0300
0.0400
1,110,608
+0.01(+33.33%)
Dec 22, 2023
0.0300
0
+0.01(+50.00%)
Dec 21, 2023
0.0150
0.0250
0.0150
0.0200
608,750
+0.00(+0.00%)
Dec 20, 2023
0.0200
0.0250
0.0150
0.0200
1,181,754
+0.01(+33.33%)
Dec 19, 2023
0.0150
0.0150
0.0150
0.0150
288,489
-0.01(-25.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
462,912
+0.00(+0.00%)
Dec 15, 2023
0.0150
0.0200
0.0150
0.0200
1,501,099
+0.01(+33.33%)
Dec 14, 2023
0.0100
0.0150
0.0100
0.0150
1,401,290
+0.00(+0.00%)
Dec 13, 2023
0.0150
0.0150
0.0150
0.0150
192,000
+0.00(+0.00%)
Dec 12, 2023
0.0150
0.0150
0.0100
0.0150
385,000
+0.00(+0.00%)
Dec 08, 2023
0.0150
800
+0.00(+0.00%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
265,000
+0.00(+0.00%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
627,000
+0.00(+0.00%)
Dec 05, 2023
0.0150
0.0150
0.0150
0.0150
537,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0150
0.0150
1,004,180
+0.00(+0.00%)
Dec 01, 2023
0.0150
0.0200
0.0150
0.0150
436,000
-0.01(-25.00%)
Nov 30, 2023
0.0200
0.0200
0.0150
0.0200
814,195
+0.00(+0.00%)
Nov 29, 2023
0.0200
0.0200
0.0100
0.0200
607,348
+0.00(+0.00%)
Nov 28, 2023
0.0150
0.0200
0.0150
0.0200
237,500
+0.01(+33.33%)
Nov 27, 2023
0.0200
0.0200
0.0150
0.0150
928,000
-0.01(-25.00%)
Nov 24, 2023
0.0300
0.0300
0.0150
0.0200
852,648
-0.01(-20.00%)
Oct 05, 2023
0.0250
0
+0.00(+0.00%)
Oct 04, 2023
0.0200
0.0250
0.0200
0.0250
296,898
+0.01(+25.00%)
Oct 03, 2023
0.0200
0.0200
0.0200
0.0200
81,346
+0.00(+0.00%)
Oct 02, 2023
0.0200
0.0250
0.0200
0.0200
218,775
-0.01(-20.00%)
Sep 29, 2023
0.0200
0.0250
0.0200
0.0250
207,900
+0.01(+25.00%)
Sep 28, 2023
0.0200
0.0200
0.0200
0.0200
341,000
+0.00(+0.00%)
Sep 27, 2023
0.0200
0.0200
0.0200
0.0200
94,000
+0.00(+0.00%)
Sep 26, 2023
0.0200
0.0200
0.0200
0.0200
193,505
+0.00(+0.00%)
Sep 25, 2023
0.0200
0.0200
0.0200
0.0200
183,000
+0.00(+0.00%)
Sep 22, 2023
0.0200
0.0200
0.0200
0.0200
47,149
+0.00(+0.00%)
Sep 20, 2023
0.0200
0.0200
0
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Sep 18, 2023
0.0200
0.0250
0.0200
0.0200
213,000
+0.00(+0.00%)
Sep 15, 2023
0.0200
0.0250
0.0200
0.0200
122,225
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Sep 13, 2023
0.0200
0.0200
0.0200
0.0200
36,000
+0.00(+0.00%)
Sep 12, 2023
0.0200
0.0200
0.0200
0.0200
142,000
+0.00(+0.00%)
Sep 11, 2023
0.0250
0.0250
0.0200
0.0200
496,000
+0.00(+0.00%)
Sep 08, 2023
0.0250
0.0250
0.0200
0.0200
402,006
+0.00(+0.00%)
Sep 07, 2023
0.0200
0.0200
0.0200
0.0200
199,401
+0.00(+0.00%)
Sep 06, 2023
0.0250
0.0250
0.0200
0.0200
1,184,300
-0.01(-20.00%)
Sep 05, 2023
0.0250
0.0250
0.0250
0.0250
128,625
+0.00(+0.00%)
Sep 01, 2023
0.0250
0
-0.00(-16.67%)
Aug 31, 2023
0.0300
0.0300
0.0300
0.0300
79,513
+0.00(+0.00%)
Aug 30, 2023
0.0350
0.0450
0.0300
0.0300
2,146,145
-0.01(-14.29%)
Aug 29, 2023
0.0200
0.0350
0.0200
0.0350
1,423,540
+0.02(+75.00%)
Aug 28, 2023
0.0200
0.0200
0.0200
0.0200
618,200
+0.01(+33.33%)
Aug 25, 2023
0.0200
0.0200
0.0150
0.0150
117,000
+0.00(+0.00%)
Aug 23, 2023
0.0150
0.0150
0
+0.00(+0.00%)
Aug 22, 2023
0.0150
0.0150
0.0150
0.0150
104,100
-0.01(-25.00%)
Aug 18, 2023
0.0200
0
+0.00(+0.00%)
Aug 17, 2023
0.0200
0.0200
0.0200
0.0200
12,000
+0.01(+33.33%)
Aug 11, 2023
0.0150
0
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0150
0.0150
0.0150
24,000
-0.01(-25.00%)
Aug 09, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Aug 08, 2023
0.0200
0.0200
0.0150
0.0200
109,000
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.00(+0.00%)
Aug 03, 2023
0.0200
0.0200
0.0200
0.0200
101,500
+0.00(+0.00%)
Aug 02, 2023
0.0250
0.0250
0.0200
0.0200
194,500
+0.00(+0.00%)
Aug 01, 2023
0.0200
0.0200
0.0200
0.0200
55,447
+0.00(+0.00%)
Jul 31, 2023
0.0200
0.0250
0.0200
0.0200
101,500
+0.00(+0.00%)
Jul 28, 2023
0.0200
0.0200
0.0200
0.0200
40,802
+0.00(+0.00%)
Jul 27, 2023
0.0200
0.0200
0.0200
0.0200
62,500
+0.00(+0.00%)
Jul 26, 2023
0.0200
0.0200
0.0200
0.0200
13,802
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0200
0.0200
0.0200
48,500
-0.01(-20.00%)
Jul 24, 2023
0.0250
0.0250
0.0200
0.0250
79,095
+0.01(+25.00%)
Jul 21, 2023
0.0200
0.0200
0.0200
0.0200
68,500
+0.00(+0.00%)
Jul 20, 2023
0.0250
0.0250
0.0200
0.0200
242,000
+0.00(+0.00%)
Jul 19, 2023
0.0200
0.0200
0.0200
0.0200
55,000
-0.01(-20.00%)
Jul 18, 2023
0.0250
0.0250
0.0200
0.0250
211,000
+0.01(+25.00%)
Jul 17, 2023
0.0250
0.0250
0.0200
0.0200
57,236
-0.01(-20.00%)
Jul 14, 2023
0.0250
0.0250
0.0250
0.0250
498,000
+0.00(+0.00%)
Jul 13, 2023
0.0250
0.0250
0.0200
0.0250
161,000
+0.01(+25.00%)
Jul 12, 2023
0.0250
0.0250
0.0200
0.0200
50,000
-0.01(-20.00%)
Jul 11, 2023
0.0250
0.0250
0.0200
0.0250
87,160
+0.00(+0.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
28,000
-0.00(-16.67%)
Jul 07, 2023
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Jul 06, 2023
0.0300
0.0300
0.0250
0.0300
331,750
+0.00(+0.00%)
Jul 05, 2023
0.0300
0.0300
0.0300
0.0300
1,350
+0.00(+20.00%)
Jul 04, 2023
0.0300
0.0300
0.0250
0.0250
21,802
-0.00(-16.67%)
Jun 29, 2023
0.0300
0
+0.00(+20.00%)
Jun 26, 2023
0.0250
0.0250
0
-0.00(-16.67%)
Jun 23, 2023
0.0300
0.0300
0.0300
0.0300
1,800
+0.00(+0.00%)
Jun 22, 2023
0.0300
0.0300
0.0300
0.0300
4,011
+0.00(+0.00%)
Jun 21, 2023
0.0300
0.0300
0.0300
0.0300
48,000
+0.00(+20.00%)
Jun 20, 2023
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Jun 16, 2023
0.0300
48
+0.00(+0.00%)
Jun 15, 2023
0.0300
0.0300
0.0300
0.0300
45,800
+0.00(+0.00%)
Jun 14, 2023
0.0300
0.0300
0.0300
0.0300
93,400
+0.00(+0.00%)
Jun 13, 2023
0.0300
0.0300
0.0250
0.0300
292,920
-0.01(-14.29%)
Jun 12, 2023
0.0300
0.0350
0.0300
0.0350
272,432
+0.01(+40.00%)
Jun 09, 2023
0.0250
0.0250
0.0250
0.0250
28,450
+0.00(+0.00%)
Jun 08, 2023
0.0300
0.0300
0.0250
0.0250
309,333
-0.00(-16.67%)
Jun 07, 2023
0.0300
0.0300
0.0300
0.0300
4,224
+0.00(+0.00%)
Jun 05, 2023
0.0300
0.0300
0
+0.00(+0.00%)
Jun 02, 2023
0.0300
0.0300
0.0300
0.0300
34,000
+0.00(+0.00%)
Jun 01, 2023
0.0300
0.0300
0.0300
0.0300
246,004
+0.00(+0.00%)
May 31, 2023
0.0300
0.0300
0.0300
0.0300
18,202
+0.00(+0.00%)
May 30, 2023
0.0350
0.0350
0.0300
0.0300
90,000
+0.00(+0.00%)
May 29, 2023
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+0.00%)
May 26, 2023
0.0300
0.0350
0.0300
0.0300
87,000
+0.00(+0.00%)
May 25, 2023
0.0300
0.0300
0.0300
0.0300
5,333
+0.00(+0.00%)
May 24, 2023
0.0250
0.0300
0.0250
0.0300
112,000
+0.00(+20.00%)
May 23, 2023
0.0300
0.0350
0.0250
0.0250
688,525
-0.00(-16.67%)
May 19, 2023
0.0300
0
-0.01(-14.29%)
May 18, 2023
0.0350
0.0350
0.0300
0.0350
35,000
+0.01(+16.67%)
May 17, 2023
0.0300
0.0350
0.0300
0.0300
149,171
+0.00(+0.00%)
May 16, 2023
0.0350
0.0350
0.0300
0.0300
280,601
+0.00(+0.00%)
May 15, 2023
0.0300
0.0350
0.0300
0.0300
264,820
-0.01(-14.29%)
May 12, 2023
0.0300
0.0400
0.0300
0.0350
539,394
+0.01(+16.67%)
May 11, 2023
0.0350
0.0400
0.0300
0.0300
401,650
-0.01(-14.29%)
May 10, 2023
0.0400
0.0400
0.0350
0.0350
33,246
-0.00(-12.50%)
May 09, 2023
0.0450
0.0450
0.0400
0.0400
90,115
-0.00(-11.11%)
May 08, 2023
0.0400
0.0450
0.0400
0.0450
117,400
+0.00(+12.50%)
May 05, 2023
0.0400
0.0400
0.0400
0.0400
495,700
+0.00(+0.00%)
May 04, 2023
0.0400
0.0400
0.0400
0.0400
147,762
+0.00(+14.29%)
May 03, 2023
0.0350
0.0350
0.0350
0.0350
63,000
-0.01(-22.22%)
May 02, 2023
0.0400
0.0450
0.0400
0.0450
69,693
+0.00(+12.50%)
May 01, 2023
0.0400
0.0400
0.0400
0.0400
218,600
+0.00(+0.00%)
Apr 28, 2023
0.0400
0.0400
0.0400
0.0400
315,605
+0.00(+0.00%)
Apr 27, 2023
0.0400
0.0400
0.0400
0.0400
150,857
+0.00(+0.00%)
Apr 26, 2023
0.0400
0.0450
0.0400
0.0400
276,748
+0.00(+0.00%)
Apr 25, 2023
0.0450
0.0450
0.0350
0.0400
613,774
+0.00(+0.00%)
Apr 24, 2023
0.0400
0.0400
0.0400
0.0400
368,130
-0.00(-11.11%)
Apr 21, 2023
0.0450
0.0450
0.0400
0.0450
61,282
+0.00(+0.00%)
Apr 20, 2023
0.0450
0.0450
0.0450
0.0450
81,000
+0.00(+0.00%)
Apr 19, 2023
0.0500
0.0500
0.0450
0.0450
404,600
-0.01(-10.00%)
Apr 18, 2023
0.0450
0.0500
0.0450
0.0500
192,320
+0.00(+0.00%)
Apr 17, 2023
0.0450
0.0550
0.0450
0.0500
395,847
-0.00(-9.09%)
Apr 14, 2023
0.0500
0.0550
0.0500
0.0550
255,600
+0.00(+0.00%)
Apr 13, 2023
0.0550
0.0550
0.0500
0.0550
59,398
+0.00(+0.00%)
Apr 12, 2023
0.0600
0.0600
0.0500
0.0550
38,600
-0.00(-8.33%)
Apr 11, 2023
0.0550
0.0600
0.0550
0.0600
67,500
+0.00(+0.00%)
Apr 10, 2023
0.0600
0.0600
0.0600
0.0600
11,000
-0.01(-7.69%)
Apr 06, 2023
0.0650
0
+0.01(+8.33%)
Apr 05, 2023
0.0650
0.0650
0.0550
0.0600
19,500
+0.00(+0.00%)
Apr 04, 2023
0.0600
0.0600
0.0600
0.0600
47,000
+0.00(+0.00%)
Apr 03, 2023
0.0600
0.0600
0.0600
0.0600
39,000
-0.01(-14.29%)
Mar 31, 2023
0.0600
0.0700
0.0550
0.0700
209,600
+0.01(+7.69%)
Mar 30, 2023
0.0600
0.0650
0.0600
0.0650
22,500
+0.00(+0.00%)
Mar 29, 2023
0.0650
0.0650
0.0600
0.0650
162,951
+0.01(+8.33%)
Mar 28, 2023
0.0700
0.0700
0.0600
0.0600
41,000
-0.01(-7.69%)
Mar 27, 2023
0.0650
0.0650
0.0650
0.0650
25,000
-0.01(-7.14%)
Mar 24, 2023
0.0700
0.0700
0.0650
0.0700
111,000
+0.01(+7.69%)
Mar 23, 2023
0.0700
0.0700
0.0650
0.0650
85,875
-0.01(-7.14%)
Mar 22, 2023
0.0700
0.0750
0.0700
0.0700
285,244
+0.00(+0.00%)
Mar 21, 2023
0.0750
0.0750
0.0700
0.0700
102,500
-0.01(-12.50%)
Mar 20, 2023
0.0800
0.0850
0.0800
0.0800
72,400
+0.00(+0.00%)
Mar 17, 2023
0.0750
0.0800
0.0750
0.0800
72,500
+0.01(+6.67%)
Mar 16, 2023
0.0700
0.0750
0.0700
0.0750
30,000
+0.00(+7.14%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
3,000
-0.00(-6.67%)
Mar 14, 2023
0.0800
0.0800
0.0750
0.0750
63,100
-0.01(-11.76%)
Mar 13, 2023
0.0850
0.0900
0.0800
0.0850
161,055
+0.01(+6.25%)
Mar 10, 2023
0.0750
0.0800
0.0750
0.0800
13,000
-0.01(-11.11%)
Mar 08, 2023
0.0900
0.0900
127
+0.00(+5.88%)
Mar 07, 2023
0.0800
0.0900
0.0700
0.0850
194,360
-0.01(-10.53%)
Mar 06, 2023
0.0900
0.0950
0.0900
0.0950
28,660
-0.01(-5.00%)
Mar 03, 2023
0.0850
0.1000
0.0800
0.1000
414,460
+0.01(+5.26%)
Mar 02, 2023
0.0950
0.0950
0.0950
0.0950
18,150
+0.01(+5.56%)
Mar 01, 2023
0.1000
0.1000
0.0900
0.0900
482,711
-0.01(-5.26%)
Feb 28, 2023
0.0950
0.0950
0.0950
0.0950
11,760
+0.00(+0.00%)
Feb 27, 2023
0.1000
0.1000
0.0950
0.0950
31,500
-0.01(-5.00%)
Feb 24, 2023
0.1000
0.1000
0.1000
0.1000
10,500
+0.00(+0.00%)
Feb 23, 2023
0.1050
0.1050
0.0950
0.1000
53,460
+0.00(+0.00%)
Feb 22, 2023
0.1050
0.1050
0.0950
0.1000
104,543
+0.00(+0.00%)
Feb 21, 2023
0.1050
0.1100
0.1000
0.1000
78,700
-0.01(-9.09%)
Feb 17, 2023
0.1100
0
+0.01(+10.00%)
Feb 16, 2023
0.1000
0.1050
0.1000
0.1000
60,500
+0.00(+0.00%)
Feb 15, 2023
0.1050
0.1050
0.1000
0.1000
52,500
+0.00(+0.00%)
Feb 14, 2023
0.1050
0.1050
0.1000
0.1000
343,440
-0.00(-4.76%)
Feb 13, 2023
0.1050
0.1100
0.1050
0.1050
10,530
-0.01(-4.55%)
Feb 10, 2023
0.1100
0.1100
0.1000
0.1100
132,500
+0.01(+4.76%)
Feb 09, 2023
0.1050
0.1100
0.1050
0.1050
62,500
-0.01(-4.55%)
Feb 08, 2023
0.1100
0.1150
0.1100
0.1100
72,364
-0.01(-4.35%)
Feb 07, 2023
0.1250
0.1250
0.1150
0.1150
24,967
-0.00(-4.17%)
Feb 06, 2023
0.1150
0.1300
0.1150
0.1200
229,666
+0.00(+4.35%)
Feb 03, 2023
0.1050
0.1150
0.1050
0.1150
114,388
+0.01(+4.55%)
Feb 02, 2023
0.1050
0.1100
0.1000
0.1100
279,437
+0.01(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.