Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(CSE:
BIOV
)
0.0800
UNCHANGED
Official Closing Price
Updated: 9:35 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0800
0.0800
0.0800
0.0800
52,098
+0.00(+0.00%)
May 02, 2024
0.0800
0.0800
0.0800
0.0800
28,000
+0.01(+14.29%)
May 01, 2024
0.0750
0.0800
0.0700
0.0700
129,100
-0.00(-6.67%)
Apr 30, 2024
0.0750
0.0750
0.0750
0.0750
31,900
+0.00(+0.00%)
Apr 29, 2024
0.0750
0.0750
0.0750
0.0750
151,900
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0750
0.0750
0.0750
188,903
-0.01(-11.76%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Apr 22, 2024
0.0800
0.0800
100
+0.00(+0.00%)
Apr 19, 2024
0.0750
0.0850
0.0750
0.0800
151,497
+0.00(+0.00%)
Apr 18, 2024
0.0700
0.0800
0.0700
0.0800
180,000
+0.01(+14.29%)
Apr 17, 2024
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Apr 16, 2024
0.0750
0.0750
0.0700
0.0750
208,560
-0.01(-6.25%)
Apr 12, 2024
0.0800
1,200
-0.01(-5.88%)
Apr 11, 2024
0.0800
0.0850
0.0800
0.0850
97,798
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0800
0.0850
15,000
+0.01(+6.25%)
Apr 09, 2024
0.0800
0.0850
0.0800
0.0800
113,000
+0.01(+6.67%)
Apr 08, 2024
0.0800
0.0800
0.0750
0.0750
44,648
-0.01(-6.25%)
Apr 05, 2024
0.0800
0.0800
0.0800
0.0800
33,000
-0.01(-5.88%)
Apr 04, 2024
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Apr 03, 2024
0.0750
0.0900
0.0750
0.0800
73,750
-0.01(-5.88%)
Apr 02, 2024
0.0850
0.0900
0.0800
0.0850
67,647
+0.01(+13.33%)
Apr 01, 2024
0.0800
0.0800
0.0750
0.0750
5,625
+0.00(+7.14%)
Mar 28, 2024
0.0700
0
-0.00(-6.67%)
Mar 27, 2024
0.0800
0.0800
0.0650
0.0750
151,753
-0.01(-6.25%)
Mar 26, 2024
0.0850
0.0850
0.0700
0.0800
134,650
-0.01(-5.88%)
Mar 25, 2024
0.0800
0.0850
0.0800
0.0850
44,873
+0.00(+0.00%)
Mar 22, 2024
0.0800
0.0850
0.0800
0.0850
227,550
+0.00(+0.00%)
Mar 21, 2024
0.0850
0.0850
0.0850
0.0850
11,432
-0.00(-5.56%)
Mar 20, 2024
0.0800
0.0900
0.0800
0.0900
403,193
+0.01(+20.00%)
Mar 19, 2024
0.0750
0.0750
0.0750
0.0750
4,160
+0.00(+0.00%)
Mar 18, 2024
0.0750
0.0750
0.0750
0.0750
35,750
+0.00(+0.00%)
Mar 15, 2024
0.0750
0.0750
0.0700
0.0750
36,500
+0.00(+7.14%)
Mar 14, 2024
0.0700
0.0700
0.0700
0.0700
13,900
+0.00(+0.00%)
Mar 13, 2024
0.0750
0.0750
0.0700
0.0700
57,000
+0.01(+7.69%)
Mar 12, 2024
0.0700
0.0700
0.0650
0.0650
22,998
-0.01(-7.14%)
Mar 11, 2024
0.0700
0.0700
0.0700
0.0700
15,548
+0.00(+0.00%)
Mar 08, 2024
0.0750
0.0750
0.0650
0.0700
190,600
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0900
0.0650
0.0700
784,013
-0.01(-17.65%)
Mar 06, 2024
0.0850
0.0900
0.0850
0.0850
77,246
+0.00(+0.00%)
Mar 05, 2024
0.0900
0.0900
0.0850
0.0850
24,856
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0850
0.0900
124,500
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.