Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2618
0
+33.66(+1.30%)
Jan 30, 2019
2585
0
+8.99(+0.35%)
Jan 29, 2019
2576
0
-18.67(-0.72%)
Jan 28, 2019
2594
0
-2.73(-0.11%)
Jan 27, 2019
2597
0
-4.74(-0.18%)
Jan 24, 2019
2602
0
+10.03(+0.39%)
Jan 23, 2019
2592
0
+10.69(+0.41%)
Jan 22, 2019
2581
0
+1.30(+0.05%)
Jan 21, 2019
2580
0
-30.81(-1.18%)
Jan 20, 2019
2611
0
+14.50(+0.56%)
Jan 17, 2019
2596
0
+36.37(+1.42%)
Jan 16, 2019
2560
0
-10.78(-0.42%)
Jan 15, 2019
2570
0
+0.08(+0.00%)
Jan 14, 2019
2570
0
+34.57(+1.36%)
Jan 13, 2019
2536
0
-18.06(-0.71%)
Jan 10, 2019
2554
0
+18.73(+0.74%)
Jan 09, 2019
2535
0
-9.24(-0.36%)
Jan 08, 2019
2544
0
+17.88(+0.71%)
Jan 07, 2019
2526
0
-6.63(-0.26%)
Jan 06, 2019
2533
0
+18.22(+0.72%)
Jan 03, 2019
2515
0
+50.51(+2.05%)
Jan 02, 2019
2464
0
-0.93(-0.04%)
Jan 01, 2019
2465
0
-28.61(-1.15%)
Dec 27, 2018
2484
2505
2478
2494
0
+10.81(+0.44%)
Dec 26, 2018
2483
0
-15.20(-0.61%)
Dec 25, 2018
2498
0
-6.53(-0.26%)
Dec 24, 2018
2505
0
-22.19(-0.88%)
Dec 23, 2018
2527
0
+10.76(+0.43%)
Dec 20, 2018
2516
0
-20.02(-0.79%)
Dec 19, 2018
2536
0
-13.29(-0.52%)
Dec 18, 2018
2550
0
-27.09(-1.05%)
Dec 17, 2018
2577
0
-21.32(-0.82%)
Dec 16, 2018
2598
0
+4.23(+0.16%)
Dec 13, 2018
2594
0
-40.31(-1.53%)
Dec 12, 2018
2634
0
+31.90(+1.23%)
Dec 11, 2018
2602
0
+8.06(+0.31%)
Dec 10, 2018
2594
0
+9.51(+0.37%)
Dec 09, 2018
2585
0
-21.31(-0.82%)
Dec 06, 2018
2606
0
+0.71(+0.03%)
Dec 05, 2018
2605
0
-44.63(-1.68%)
Dec 04, 2018
2650
0
-16.15(-0.61%)
Dec 03, 2018
2666
0
+11.16(+0.42%)
Dec 02, 2018
2655
0
+66.61(+2.57%)
Nov 29, 2018
2588
0
+20.75(+0.81%)
Nov 28, 2018
2614
2618
2567
2567
0
-34.30(-1.32%)
Nov 27, 2018
2602
0
+27.06(+1.05%)
Nov 26, 2018
2575
0
-1.13(-0.04%)
Nov 25, 2018
2576
0
-3.67(-0.14%)
Nov 22, 2018
2579
0
-65.95(-2.49%)
Nov 21, 2018
2645
0
-6.08(-0.23%)
Nov 20, 2018
2652
0
+5.66(+0.21%)
Nov 19, 2018
2646
0
-57.66(-2.13%)
Nov 18, 2018
2704
0
+24.40(+0.91%)
Nov 15, 2018
2679
0
+10.94(+0.41%)
Nov 14, 2018
2668
0
+35.93(+1.36%)
Nov 13, 2018
2632
0
-22.64(-0.85%)
Nov 12, 2018
2655
0
+24.36(+0.93%)
Nov 11, 2018
2631
0
+31.65(+1.22%)
Nov 08, 2018
2599
0
-36.76(-1.39%)
Nov 07, 2018
2636
0
-5.71(-0.22%)
Nov 06, 2018
2641
0
-18.02(-0.68%)
Nov 05, 2018
2659
0
-6.07(-0.23%)
Nov 04, 2018
2665
0
-11.05(-0.41%)
Nov 01, 2018
2676
0
+70.24(+2.70%)
Oct 31, 2018
2617
2637
2604
2606
0
+3.46(+0.13%)
Oct 30, 2018
2573
2613
2567
2603
0
+34.73(+1.35%)
Oct 29, 2018
2539
2587
2522
2568
0
+25.95(+1.02%)
Oct 28, 2018
2594
2596
2529
2542
0
-56.75(-2.18%)
Oct 25, 2018
2611
2626
2581
2599
0
-4.95(-0.19%)
Oct 24, 2018
2541
2606
2532
2604
0
+0.50(+0.02%)
Oct 23, 2018
2580
2640
2578
2603
0
+8.47(+0.33%)
Oct 22, 2018
2653
2660
2583
2595
0
-60.05(-2.26%)
Oct 21, 2018
2566
2675
2566
2655
0
+104.41(+4.09%)
Oct 18, 2018
2460
2553
2449
2550
0
+64.05(+2.58%)
Oct 17, 2018
2545
2545
2486
2486
0
-75.19(-2.94%)
Oct 16, 2018
2574
2583
2518
2562
0
+15.28(+0.60%)
Oct 15, 2018
2568
2598
2536
2546
0
-21.76(-0.85%)
Oct 14, 2018
2606
2612
2565
2568
0
-38.82(-1.49%)
Oct 11, 2018
2574
2616
2537
2607
0
+23.45(+0.91%)
Oct 10, 2018
2643
2661
2560
2583
0
-142.38(-5.22%)
Oct 09, 2018
2724
2744
2703
2726
0
+4.82(+0.18%)
Oct 08, 2018
2714
2734
2711
2721
0
+4.51(+0.17%)
Oct 07, 2018
2768
2772
2710
2717
0
-104.84(-3.72%)
Sep 27, 2018
2794
2822
2792
2821
0
+29.57(+1.06%)
Sep 26, 2018
2806
2811
2786
2792
0
-15.03(-0.54%)
Sep 25, 2018
2785
2827
2783
2807
0
+25.67(+0.92%)
Sep 24, 2018
2775
2790
2771
2781
0
-16.35(-0.58%)
Sep 20, 2018
2734
2797
2722
2797
0
+68.24(+2.50%)
Sep 19, 2018
2732
2744
2724
2729
0
-1.60(-0.06%)
Sep 18, 2018
2695
2746
2691
2731
0
+30.90(+1.14%)
Sep 17, 2018
2644
2700
2644
2700
0
+48.16(+1.82%)
Sep 16, 2018
2671
2671
2648
2652
0
-29.86(-1.11%)
Sep 13, 2018
2689
2695
2675
2682
0
-43.60(-1.60%)
Aug 31, 2018
2730
2745
2711
2725
0
-12.49(-0.46%)
Aug 30, 2018
2769
2781
2736
2738
0
-31.55(-1.14%)
Aug 29, 2018
2775
2779
2762
2769
0
-8.69(-0.31%)
Aug 28, 2018
2782
2791
2769
2778
0
-2.92(-0.11%)
Aug 27, 2018
2736
2781
2736
2781
0
+51.47(+1.89%)
Aug 26, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 25, 2018
2717
2749
2705
2729
0
+0.00(+0.00%)
Aug 24, 2018
2717
2749
2705
2729
0
+4.81(+0.18%)
Aug 23, 2018
2715
2736
2701
2725
0
+10.01(+0.37%)
Aug 22, 2018
2732
2732
2709
2715
0
-19.22(-0.70%)
Aug 21, 2018
2700
2739
2696
2734
0
+35.36(+1.31%)
Aug 20, 2018
2673
2698
2653
2698
0
+29.50(+1.11%)
Aug 19, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 18, 2018
2724
2730
2666
2669
0
+0.00(+0.00%)
Aug 17, 2018
2724
2730
2666
2669
0
-36.22(-1.34%)
Aug 16, 2018
2691
2733
2673
2705
0
-18.07(-0.66%)
Aug 15, 2018
2777
2778
2721
2723
0
-57.70(-2.07%)
Aug 14, 2018
2781
2789
2767
2781
0
-4.91(-0.18%)
Aug 13, 2018
2769
2790
2743
2786
0
-9.44(-0.34%)
Aug 12, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 11, 2018
2791
2806
2778
2795
0
+0.00(+0.00%)
Aug 10, 2018
2791
2806
2778
2795
0
+0.93(+0.03%)
Aug 09, 2018
2730
2802
2726
2794
0
+50.31(+1.83%)
Aug 08, 2018
2771
2780
2741
2744
0
-35.30(-1.27%)
Aug 07, 2018
2712
2779
2696
2779
0
+74.21(+2.74%)
Aug 06, 2018
2737
2760
2692
2705
0
-35.28(-1.29%)
Aug 05, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 04, 2018
2763
2778
2740
2740
0
+0.00(+0.00%)
Aug 03, 2018
2763
2778
2740
2740
0
-27.58(-1.00%)
Aug 02, 2018
2815
2815
2726
2768
0
-56.51(-2.00%)
Aug 01, 2018
2883
2897
2824
2825
0
-51.87(-1.80%)
Jul 31, 2018
2867
2885
2854
2876
0
+7.35(+0.26%)
Jul 30, 2018
2872
2896
2850
2869
0
-4.54(-0.16%)
Jul 29, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 28, 2018
2880
2890
2864
2874
0
+0.00(+0.00%)
Jul 27, 2018
2880
2890
2864
2874
0
-8.64(-0.30%)
Jul 26, 2018
2906
2915
2876
2882
0
-21.42(-0.74%)
Jul 25, 2018
2911
2912
2894
2904
0
-1.91(-0.07%)
Jul 24, 2018
2862
2911
2862
2906
0
+46.02(+1.61%)
Jul 23, 2018
2815
2864
2810
2860
0
+30.27(+1.07%)
Jul 22, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 21, 2018
2770
2838
2754
2829
0
+0.00(+0.00%)
Jul 20, 2018
2770
2838
2754
2829
0
+56.72(+2.05%)
Jul 19, 2018
2791
2805
2764
2773
0
-14.71(-0.53%)
Jul 18, 2018
2802
2818
2786
2787
0
-10.87(-0.39%)
Jul 17, 2018
2807
2807
2775
2798
0
-15.91(-0.57%)
Jul 16, 2018
2827
2838
2804
2814
0
-17.14(-0.61%)
Jul 15, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 14, 2018
2831
2835
2819
2831
0
+0.00(+0.00%)
Jul 13, 2018
2831
2835
2819
2831
0
-6.48(-0.23%)
Jul 12, 2018
2771
2844
2771
2838
0
+59.89(+2.16%)
Jul 11, 2018
2781
2794
2752
2778
0
-49.86(-1.76%)
Jul 10, 2018
2820
2828
2801
2828
0
+12.52(+0.44%)
Jul 09, 2018
2752
2816
2752
2815
0
+67.88(+2.47%)
Jul 08, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 07, 2018
2731
2769
2691
2747
0
+0.00(+0.00%)
Jul 06, 2018
2731
2769
2691
2747
0
+13.35(+0.49%)
Jul 05, 2018
2755
2778
2728
2734
0
-25.25(-0.92%)
Jul 04, 2018
2777
2793
2754
2759
0
-27.76(-1.00%)
Jul 03, 2018
2775
2787
2722
2787
0
+11.33(+0.41%)
Jul 02, 2018
2842
2846
2757
2776
0
-71.86(-2.52%)
Jul 01, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 30, 2018
2790
2848
2782
2847
0
+0.00(+0.00%)
Jun 29, 2018
2790
2848
2782
2847
0
+60.52(+2.17%)
Jun 28, 2018
2800
2826
2782
2787
0
-26.28(-0.93%)
Jun 27, 2018
2842
2854
2799
2813
0
-31.33(-1.10%)
Jun 26, 2018
2830
2850
2804
2845
0
-14.83(-0.52%)
Jun 25, 2018
2903
2909
2858
2859
0
-30.42(-1.05%)
Jun 24, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 23, 2018
2856
2892
2837
2890
0
+0.00(+0.00%)
Jun 22, 2018
2856
2892
2837
2890
0
+13.95(+0.49%)
Jun 21, 2018
2912
2941
2873
2876
0
-39.92(-1.37%)
Jun 20, 2018
2890
2926
2872
2916
0
+7.91(+0.27%)
Jun 19, 2018
2983
2985
2871
2908
0
-114.08(-3.78%)
Jun 18, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 17, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 16, 2018
3037
3049
3009
3022
0
+0.00(+0.00%)
Jun 15, 2018
3037
3049
3009
3022
0
-22.26(-0.73%)
Jun 14, 2018
3038
3066
3032
3044
0
-5.64(-0.18%)
Jun 13, 2018
3071
3071
3044
3050
0
-30.00(-0.97%)
Jun 12, 2018
3053
3081
3034
3080
0
+27.02(+0.89%)
Jun 11, 2018
3057
3064
3038
3053
0
-14.37(-0.47%)
Jun 10, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 09, 2018
3101
3101
3053
3067
0
+0.00(+0.00%)
Jun 08, 2018
3101
3101
3053
3067
0
-42.35(-1.36%)
Jun 07, 2018
3121
3129
3106
3110
0
-5.68(-0.18%)
Jun 06, 2018
3109
3118
3104
3115
0
+0.97(+0.03%)
Jun 05, 2018
3088
3115
3080
3114
0
+23.02(+0.74%)
Jun 04, 2018
3083
3098
3077
3091
0
+16.05(+0.52%)
Jun 03, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 02, 2018
3085
3102
3060
3075
0
+0.00(+0.00%)
Jun 01, 2018
3085
3102
3060
3075
0
-20.33(-0.66%)
May 31, 2018
3062
3098
3054
3095
0
+54.03(+1.78%)
May 30, 2018
3081
3085
3041
3041
0
-79.02(-2.53%)
May 29, 2018
3130
3143
3112
3120
0
-14.62(-0.47%)
May 28, 2018
3137
3150
3116
3135
0
-6.22(-0.20%)
May 27, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 26, 2018
3148
3157
3131
3141
0
+0.00(+0.00%)
May 25, 2018
3148
3157
3131
3141
0
-13.35(-0.42%)
May 24, 2018
3168
3174
3152
3155
0
-14.31(-0.45%)
May 23, 2018
3205
3205
3169
3169
0
-45.39(-1.41%)
May 22, 2018
3211
3215
3192
3214
0
+0.51(+0.02%)
May 21, 2018
3206
3220
3203
3214
0
+20.54(+0.64%)
May 20, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 19, 2018
3151
3193
3145
3193
0
+0.00(+0.00%)
May 18, 2018
3151
3193
3145
3193
0
+39.02(+1.24%)
May 17, 2018
3170
3173
3149
3154
0
-15.29(-0.48%)
May 16, 2018
3180
3192
3167
3170
0
-22.55(-0.71%)
May 15, 2018
3180
3193
3165
3192
0
+18.09(+0.57%)
May 14, 2018
3167
3184
3163
3174
0
+10.77(+0.34%)
May 13, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 12, 2018
3180
3181
3162
3163
0
+0.00(+0.00%)
May 11, 2018
3180
3181
3162
3163
0
-11.15(-0.35%)
May 10, 2018
3169
3176
3156
3174
0
+15.26(+0.48%)
May 09, 2018
3160
3165
3146
3159
0
-2.35(-0.07%)
May 08, 2018
3135
3170
3134
3162
0
+24.86(+0.79%)
May 07, 2018
3095
3137
3092
3137
0
+45.61(+1.48%)
May 06, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 05, 2018
3093
3104
3087
3091
0
+0.00(+0.00%)
May 04, 2018
3093
3104
3087
3091
0
-9.83(-0.32%)
May 03, 2018
3075
3106
3056
3101
0
+19.68(+0.64%)
May 02, 2018
3087
3098
3065
3081
0
-1.05(-0.03%)
May 01, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 30, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 29, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 28, 2018
3082
3088
3050
3082
0
+0.00(+0.00%)
Apr 27, 2018
3082
3088
3050
3082
0
+7.20(+0.23%)
Apr 26, 2018
3120
3122
3068
3075
0
-42.94(-1.38%)
Apr 25, 2018
3112
3123
3107
3118
0
-10.96(-0.35%)
Apr 24, 2018
3070
3136
3070
3129
0
+60.92(+1.99%)
Apr 23, 2018
3063
3085
3046
3068
0
-3.53(-0.11%)
Apr 22, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 21, 2018
3105
3111
3066
3072
0
+0.00(+0.00%)
Apr 20, 2018
3105
3111
3066
3072
0
-45.84(-1.47%)
Apr 19, 2018
3094
3127
3090
3117
0
+25.98(+0.84%)
Apr 18, 2018
3092
3097
3042
3091
0
+24.60(+0.80%)
Apr 17, 2018
3113
3119
3064
3067
0
-43.85(-1.41%)
Apr 16, 2018
3153
3153
3096
3111
0
-48.40(-1.53%)
Apr 15, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 14, 2018
3192
3198
3156
3159
0
+0.00(+0.00%)
Apr 13, 2018
3192
3198
3156
3159
0
-21.11(-0.66%)
Apr 12, 2018
3203
3205
3177
3180
0
-27.92(-0.87%)
Apr 11, 2018
3197
3221
3192
3208
0
+17.76(+0.56%)
Apr 10, 2018
3144
3191
3139
3190
0
+52.03(+1.66%)
Apr 09, 2018
3125
3146
3110
3138
0
+7.18(+0.23%)
Apr 08, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 07, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 06, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 05, 2018
3147
3163
3129
3131
0
+0.00(+0.00%)
Apr 04, 2018
3147
3163
3129
3131
0
-5.52(-0.18%)
Apr 03, 2018
3130
3144
3119
3137
0
-26.55(-0.84%)
Apr 02, 2018
3170
3192
3160
3163
0
-5.72(-0.18%)
Apr 01, 2018
3162
3178
3153
3169
0
+0.00(+0.00%)
Mar 31, 2018
3162
3178
3153
3169
0
+0.00(+0.00%)
Mar 30, 2018
3162
3178
3153
3169
0
+8.37(+0.26%)
Mar 29, 2018
3127
3175
3098
3161
0
+38.24(+1.22%)
Mar 28, 2018
3131
3165
3118
3122
0
-44.36(-1.40%)
Mar 27, 2018
3165
3173
3144
3167
0
+32.93(+1.05%)
Mar 26, 2018
3117
3134
3091
3134
0
-19.04(-0.60%)
Mar 25, 2018
3173
3188
3111
3153
0
+0.00(+0.00%)
Mar 24, 2018
3173
3188
3111
3153
0
+0.00(+0.00%)
Mar 23, 2018
3173
3188
3111
3153
0
-110.72(-3.39%)
Mar 22, 2018
3281
3289
3243
3263
0
-17.47(-0.53%)
Mar 21, 2018
3300
3314
3269
3281
0
-9.69(-0.29%)
Mar 20, 2018
3257
3293
3252
3291
0
+11.39(+0.35%)
Mar 19, 2018
3265
3281
3251
3279
0
+9.37(+0.29%)
Mar 18, 2018
3290
3301
3269
3270
0
+0.00(+0.00%)
Mar 17, 2018
3290
3301
3269
3270
0
+0.00(+0.00%)
Mar 16, 2018
3290
3301
3269
3270
0
-21.23(-0.65%)
Mar 15, 2018
3278
3297
3273
3291
0
-0.27(-0.01%)
Mar 14, 2018
3299
3305
3287
3291
0
-18.86(-0.57%)
Mar 13, 2018
3324
3334
3307
3310
0
-16.46(-0.49%)
Mar 12, 2018
3319
3334
3314
3327
0
+19.53(+0.59%)
Mar 11, 2018
3291
3310
3284
3307
0
+0.00(+0.00%)
Mar 10, 2018
3291
3310
3284
3307
0
+0.00(+0.00%)
Mar 09, 2018
3291
3310
3284
3307
0
+18.76(+0.57%)
Mar 08, 2018
3268
3290
3262
3288
0
+16.74(+0.51%)
Mar 07, 2018
3289
3308
3265
3272
0
-17.97(-0.55%)
Mar 06, 2018
3266
3290
3244
3290
0
+32.71(+1.00%)
Mar 05, 2018
3256
3269
3237
3257
0
+2.40(+0.07%)
Mar 04, 2018
3248
3270
3242
3255
0
+0.00(+0.00%)
Mar 03, 2018
3248
3270
3242
3255
0
+0.00(+0.00%)
Mar 02, 2018
3248
3270
3242
3255
0
-19.22(-0.59%)
Mar 01, 2018
3235
3280
3229
3274
0
+14.34(+0.44%)
Feb 28, 2018
3264
3278
3240
3259
0
-32.66(-0.99%)
Feb 27, 2018
3329
3329
3285
3292
0
-37.50(-1.13%)
Feb 26, 2018
3307
3336
3282
3330
0
+40.55(+1.23%)
Feb 25, 2018
3275
3294
3258
3289
0
+0.00(+0.00%)
Feb 24, 2018
3275
3294
3258
3289
0
+0.00(+0.00%)
Feb 23, 2018
3275
3294
3258
3289
0
+20.46(+0.63%)
Feb 22, 2018
3238
3270
3234
3269
0
+69.40(+2.17%)
Feb 21, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 20, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 19, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 18, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 17, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 16, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 15, 2018
3188
3204
3171
3199
0
+0.00(+0.00%)
Feb 14, 2018
3188
3204
3171
3199
0
+14.20(+0.45%)
Feb 13, 2018
3176
3219
3176
3185
0
+30.83(+0.98%)
Feb 12, 2018
3128
3168
3114
3154
0
+24.28(+0.78%)
Feb 11, 2018
3173
3180
3063
3130
0
+0.00(+0.00%)
Feb 10, 2018
3173
3180
3063
3130
0
+0.00(+0.00%)
Feb 09, 2018
3173
3180
3063
3130
0
-132.20(-4.05%)
Feb 08, 2018
3281
3307
3226
3262
0
-47.21(-1.43%)
Feb 07, 2018
3413
3426
3304
3309
0
-61.39(-1.82%)
Feb 06, 2018
3418
3440
3364
3371
0
-116.85(-3.35%)
Feb 05, 2018
3412
3488
3406
3488
0
+25.42(+0.73%)
Feb 04, 2018
3419
3463
3389
3462
0
+0.00(+0.00%)
Feb 03, 2018
3419
3463
3389
3462
0
+0.00(+0.00%)
Feb 02, 2018
3419
3463
3389
3462
0
+15.10(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.