Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	109.07	110.63	108.39	108.44	538,370	-0.17(-0.15%)
Jan 30, 2018	109.89	109.89	109.32	108.61	511,897	-2.41(-2.17%)
Jan 29, 2018	111.81	113.02	110.89	111.02	393,389	-1.25(-1.11%)
Jan 26, 2018	110.72	112.40	110.34	112.27	253,905	+1.91(+1.73%)
Jan 25, 2018	110.38	110.62	109.55	110.36	258,417	+0.73(+0.67%)
Jan 24, 2018	110.08	110.91	109.03	109.63	307,247	+0.03(+0.02%)
Jan 23, 2018	110.84	111.20	109.01	109.60	423,719	-1.16(-1.04%)
Jan 22, 2018	109.68	110.84	109.41	110.76	457,117	+0.95(+0.87%)
Jan 19, 2018	108.69	109.86	108.59	109.81	267,333	+1.53(+1.42%)
Jan 18, 2018	109.38	109.38	107.72	108.27	312,714	-0.67(-0.61%)
Jan 17, 2018	107.11	109.14	106.98	108.94	469,236	+2.41(+2.26%)
Jan 16, 2018	107.88	108.50	106.22	106.53	344,782	-0.56(-0.52%)
Jan 12, 2018		107.09	107.09	107.09	0	-0.12(-0.12%)
Jan 11, 2018	107.02	108.21	106.80	107.22	580,903	+0.63(+0.59%)
Jan 10, 2018			106.32	106.59	730,716	-1.12(-1.04%)
Jan 09, 2018	108.00	108.92	107.41	107.70	475,187	+0.15(+0.14%)
Jan 08, 2018	106.35	107.72	105.66	107.55	314,010	+1.02(+0.96%)
Jan 05, 2018	106.36	106.56	105.62	106.53	198,296	+0.31(+0.29%)
Jan 04, 2018	105.68	106.34	105.30	106.22	371,222	+1.33(+1.27%)
Jan 03, 2018	104.96	105.44	104.38	104.90	256,714	+0.28(+0.27%)
Jan 02, 2018	104.95	104.09	104.08	104.62	310,243	+0.53(+0.51%)
Dec 29, 2017		104.09	104.09	104.09	0	-0.83(-0.79%)
Dec 28, 2017	104.76	105.00	103.65	104.92	206,329	+0.69(+0.66%)
Dec 27, 2017	104.14	104.68	103.57	104.24	199,581	-0.02(-0.02%)
Dec 26, 2017	104.60	105.07	104.00	104.26	120,345	-0.59(-0.57%)
Dec 22, 2017	105.56	105.61	104.19	104.86	201,619	-0.28(-0.27%)
Dec 21, 2017	105.21	105.82	105.08	105.14	307,329	+0.03(+0.03%)
Dec 20, 2017	104.51	105.44	104.20	105.10	275,035	+0.87(+0.83%)
Dec 19, 2017	104.28	104.28	103.56	104.24	430,193	-0.08(-0.08%)
Dec 18, 2017	103.81	105.31	103.71	104.32	397,254	+1.30(+1.26%)
Dec 15, 2017	101.53	103.97	101.44	103.02	885,845	+1.83(+1.81%)
Dec 14, 2017	102.59	102.73	100.78	101.19	596,305	-1.13(-1.11%)
Dec 13, 2017	103.79	104.10	102.00	102.32	396,058	-1.38(-1.33%)
Dec 12, 2017	105.28	105.74	103.62	103.70	411,188	-1.63(-1.55%)
Dec 11, 2017	105.94	106.06	104.96	105.33	656,548	-0.28(-0.27%)
Dec 08, 2017	104.43	105.80	103.62	105.61	476,983	+1.97(+1.90%)
Dec 07, 2017	103.08	103.95	102.73	103.64	511,743	+0.37(+0.36%)
Dec 06, 2017	103.18	104.47	103.05	103.27	464,262	+0.09(+0.09%)
Dec 05, 2017	104.65	105.30	102.99	103.18	533,983	-1.67(-1.59%)
Dec 04, 2017	105.88	106.67	105.16	104.85	434,242	+0.02(+0.02%)
Dec 01, 2017	106.39	106.68	103.92	104.83	458,430	-1.56(-1.47%)
Nov 30, 2017	107.00	107.40	106.33	106.39	726,952	+0.02(+0.02%)
Nov 29, 2017	106.94	108.16	106.26	106.37	433,445	-0.47(-0.44%)
Nov 28, 2017	105.33	106.99	105.26	106.84	325,421	+1.85(+1.76%)
Nov 27, 2017	105.09	105.68	104.89	104.99	310,877	-0.02(-0.02%)
Nov 24, 2017	105.00	105.39	104.37	105.00	144,949	+0.48(+0.46%)
Nov 22, 2017	105.18	105.76	104.23	104.52	265,545	-0.69(-0.65%)
Nov 21, 2017	105.04	105.26	104.64	105.21	284,441	+0.94(+0.90%)
Nov 20, 2017	103.81	104.33	103.56	104.27	288,510	+0.87(+0.84%)
Nov 17, 2017	103.82	103.99	102.73	103.40	335,368	-0.57(-0.55%)
Nov 16, 2017	102.50	104.33	102.50	103.97	763,564	+1.85(+1.81%)
Nov 15, 2017	102.52	103.14	101.70	102.12	602,632	-1.11(-1.08%)
Nov 14, 2017	102.51	103.69	102.44	103.23	420,572	-0.02(-0.02%)
Nov 13, 2017	101.89	104.10	101.65	103.25	321,011	+0.84(+0.82%)
Nov 10, 2017	101.50	102.51	101.02	102.41	562,732	+1.10(+1.08%)
Nov 09, 2017	102.47	103.10	101.10	101.31	444,053	-1.56(-1.52%)
Nov 08, 2017	102.66	103.22	102.22	102.88	368,131	+0.36(+0.35%)
Nov 07, 2017	102.72	103.58	101.74	102.51	502,315	-0.03(-0.03%)
Nov 06, 2017	102.92	103.46	102.41	102.55	625,441	-0.70(-0.68%)
Nov 03, 2017	102.69	103.29	102.10	103.25	424,630	+0.47(+0.45%)
Nov 02, 2017	101.47	103.12	100.97	102.78	392,700	+1.30(+1.28%)
Nov 01, 2017	101.69	101.69	100.42	101.48	439,977	+0.46(+0.45%)
Oct 31, 2017	100.22	101.80	100.05	101.02	454,334	+1.17(+1.17%)
Oct 30, 2017	102.05	102.68	99.79	99.85	407,318	-2.88(-2.81%)
Oct 27, 2017	102.17	102.97	100.89	102.73	760,876	+0.51(+0.50%)
Oct 26, 2017	101.78	102.75	101.54	102.23	548,459	+1.24(+1.22%)
Oct 25, 2017	101.50	102.45	100.75	100.99	813,804	-0.61(-0.60%)
Oct 24, 2017	99.60	102.25	99.20	101.60	1,084,236	+2.34(+2.35%)
Oct 23, 2017	100.78	102.50	99.14	99.26	1,057,786	-1.32(-1.31%)
Oct 20, 2017	98.33	101.81	96.95	100.58	1,475,467	+0.04(+0.04%)
Oct 19, 2017	99.97	101.13	98.80	100.54	707,166	-0.06(-0.06%)
Oct 18, 2017	99.43	100.77	99.43	100.60	756,107	+1.65(+1.66%)
Oct 17, 2017	100.65	100.65	98.76	98.95	503,551	-1.68(-1.67%)
Oct 16, 2017	100.13	100.78	100.07	100.63	358,108	+0.39(+0.39%)
Oct 13, 2017	100.22	100.42	99.89	100.24	527,276	+0.70(+0.71%)
Oct 12, 2017	98.94	100.35	98.69	99.53	629,837	+0.61(+0.62%)
Oct 11, 2017	100.81	101.15	98.32	98.92	693,215	-1.87(-1.85%)
Oct 10, 2017	100.18	100.79	99.61	100.78	489,022	+0.85(+0.85%)
Oct 09, 2017	100.00	100.28	99.56	99.93	317,815	-0.14(-0.14%)
Oct 06, 2017	99.61	100.25	99.29	100.07	491,506	+0.45(+0.45%)
Oct 05, 2017	99.71	100.47	98.77	99.62	549,423	-0.18(-0.18%)
Oct 04, 2017	98.53	99.94	98.30	99.80	535,798	+1.29(+1.31%)
Oct 03, 2017	98.06	98.60	97.67	98.52	739,872	+0.44(+0.45%)
Oct 02, 2017	96.70	98.36	96.70	98.07	498,555	+1.52(+1.58%)
Sep 29, 2017	98.24	99.07	96.43	96.55	779,480	-1.73(-1.76%)
Sep 28, 2017	97.04	98.42	96.92	98.28	533,656	+0.84(+0.87%)
Sep 27, 2017		97.60	96.04	97.43	597,877	+1.30(+1.36%)
Sep 26, 2017	96.11	96.57	94.89	96.13	876,339	+0.56(+0.58%)
Sep 25, 2017	94.89	95.81	94.47	95.57	615,109	+0.63(+0.66%)
Sep 22, 2017	95.11	95.54	93.60	94.94	697,588	-0.07(-0.08%)
Sep 21, 2017	95.51	95.51	94.52	95.02	634,452	-0.16(-0.17%)
Sep 20, 2017	95.47	96.00	94.77	95.18	635,685	-0.25(-0.26%)
Sep 19, 2017	94.79	95.90	94.79	95.43	655,541	+0.62(+0.66%)
Sep 18, 2017	93.52	94.89	93.52	94.80	275,267	+1.47(+1.58%)
Sep 15, 2017	93.29	93.89	92.93	93.33	780,345	+0.02(+0.02%)
Sep 14, 2017	93.25	93.80	92.60	93.31	485,096	+0.00(+0.00%)
Sep 13, 2017	94.35	94.35	93.29	93.31	459,382	-1.23(-1.30%)
Sep 12, 2017	93.74	94.67	93.34	94.54	634,381	+1.02(+1.10%)
Sep 11, 2017	92.73	93.98	92.16	93.52	589,665	+1.44(+1.57%)
Sep 08, 2017	91.06	92.32	90.53	92.07	379,906	+0.75(+0.82%)
Sep 07, 2017	90.51	91.38	89.49	91.33	554,133	+0.98(+1.09%)
Sep 06, 2017	91.84	91.84	90.25	90.35	557,152	-1.07(-1.17%)
Sep 05, 2017	91.72	92.27	90.97	91.42	329,273	-0.44(-0.48%)
Sep 01, 2017	91.83	92.85	91.46	91.86	292,816	+0.48(+0.53%)
Aug 31, 2017	90.79	91.75	90.55	91.38	679,809	+0.94(+1.04%)
Aug 30, 2017	89.48	90.77	89.41	90.44	336,367	+0.94(+1.05%)
Aug 29, 2017	89.16	90.02	88.21	89.49	457,453	-0.43(-0.48%)
Aug 28, 2017	89.53	90.07	89.26	89.93	278,639	+0.53(+0.60%)
Aug 25, 2017	89.12	89.71	88.89	89.39	218,344	+0.68(+0.77%)
Aug 24, 2017	88.85	89.02	87.90	88.71	341,200	+0.30(+0.33%)
Aug 23, 2017	88.15	89.08	87.56	88.42	392,648	-0.37(-0.42%)
Aug 22, 2017	87.61	89.03	87.56	88.79	456,276	+1.43(+1.64%)
Aug 21, 2017	87.13	87.58	86.65	87.35	395,151	-0.05(-0.06%)
Aug 18, 2017	87.20	87.94	87.04	87.40	514,802	-0.12(-0.14%)
Aug 17, 2017	88.79	89.06	87.39	87.53	400,611	-1.43(-1.61%)
Aug 16, 2017	89.71	89.81	88.85	88.96	310,128	-0.02(-0.02%)
Aug 15, 2017	90.00	90.69	88.95	88.98	398,025	-0.55(-0.61%)
Aug 14, 2017	88.03	89.62	87.87	89.53	476,711	+1.97(+2.25%)
Aug 11, 2017	87.94	88.48	87.21	87.56	502,993	-0.34(-0.38%)
Aug 10, 2017	88.97	88.99	87.50	87.89	616,078	-1.29(-1.45%)
Aug 09, 2017	88.21	89.82	88.11	89.19	942,522	+0.77(+0.87%)
Aug 08, 2017	88.36	89.03	87.57	88.42	475,550	-0.02(-0.02%)
Aug 07, 2017	89.03	89.53	88.39	88.44	555,468	-0.30(-0.33%)
Aug 04, 2017	87.66	88.89	87.62	88.73	583,864	+1.39(+1.60%)
Aug 03, 2017	86.78	87.67	86.78	87.34	517,870	+0.53(+0.61%)
Aug 02, 2017	87.27	87.82	85.34	86.81	528,702	-0.46(-0.53%)
Aug 01, 2017	88.44	88.49	86.38	87.26	739,391	-0.54(-0.62%)
Jul 31, 2017	87.03	87.99	86.77	87.80	815,970	+1.02(+1.17%)
Jul 28, 2017	86.24	87.59	86.24	86.79	806,578	+0.46(+0.53%)
Jul 27, 2017	86.32	86.63	85.16	86.33	1,010,097	+0.11(+0.13%)
Jul 26, 2017	88.72	89.07	85.86	86.22	1,326,173	-2.47(-2.79%)
Jul 25, 2017	89.30	89.72	86.73	88.69	1,923,839	+0.04(+0.05%)
Jul 24, 2017	94.65	94.69	87.76	88.65	2,438,336	-8.73(-8.96%)
Jul 21, 2017	97.44	97.85	96.70	97.38	896,513	-0.18(-0.18%)
Jul 20, 2017	97.04	98.00	97.04	97.56	773,156	+0.52(+0.53%)
Jul 19, 2017	96.84	97.61	96.75	97.04	616,671	+0.29(+0.30%)
Jul 18, 2017	95.61	97.20	95.46	96.75	663,891	+0.61(+0.63%)
Jul 17, 2017	96.45	96.46	95.56	96.15	376,086	-0.11(-0.12%)
Jul 14, 2017	95.31	96.52	95.11	96.26	474,637	+1.17(+1.23%)
Jul 13, 2017	95.04	95.25	94.15	95.09	498,388	+0.15(+0.16%)
Jul 12, 2017	93.89	95.71	93.89	94.94	788,630	+1.58(+1.69%)
Jul 11, 2017	94.71	95.12	93.17	93.36	920,195	-1.57(-1.66%)
Jul 10, 2017	94.34	95.41	93.90	94.93	675,418	+0.74(+0.78%)
Jul 07, 2017	91.92	94.48	91.32	94.20	614,583	+2.66(+2.90%)
Jul 06, 2017	92.75	93.39	91.49	91.54	913,145	-1.74(-1.86%)
Jul 05, 2017	92.16	93.35	91.78	93.28	781,933	+0.89(+0.97%)
Jul 03, 2017	92.09	93.02	91.58	92.39	361,662	+0.89(+0.98%)
Jun 30, 2017	90.91	91.85	90.79	91.49	583,312	+1.05(+1.16%)
Jun 29, 2017	89.54	90.57	88.96	90.44	663,967	+1.39(+1.56%)
Jun 28, 2017	88.13	89.30	87.80	89.05	359,928	+1.43(+1.63%)
Jun 27, 2017	88.31	88.35	87.07	87.62	418,958	-0.33(-0.37%)
Jun 26, 2017	87.61	88.72	87.44	87.95	291,413	+0.61(+0.70%)
Jun 23, 2017	87.58	87.97	86.76	87.34	606,491	-0.23(-0.26%)
Jun 22, 2017	88.12	88.23	86.78	87.57	425,392	-0.62(-0.71%)
Jun 21, 2017	88.88	88.88	87.90	88.19	381,575	-0.42(-0.47%)
Jun 20, 2017	89.66	89.66	88.49	88.61	327,211	-1.12(-1.25%)
Jun 19, 2017	88.36	89.89	87.95	89.73	567,707	+1.59(+1.80%)
Jun 16, 2017	87.18	88.19	86.72	88.14	809,224	+0.79(+0.91%)
Jun 15, 2017	85.13	87.52	84.44	87.35	558,102	+0.71(+0.82%)
Jun 14, 2017	86.30	87.49	86.16	86.63	524,373	+0.20(+0.23%)
Jun 13, 2017	86.49	88.12	85.76	86.44	634,084	+0.39(+0.45%)
Jun 12, 2017	85.93	86.65	85.45	86.05	620,444	+0.29(+0.34%)
Jun 09, 2017	85.42	86.40	84.74	85.76	545,376	+0.53(+0.62%)
Jun 08, 2017	83.66	85.86	83.09	85.22	634,550	+1.90(+2.28%)
Jun 07, 2017	83.76	83.76	82.78	83.32	532,857	-0.25(-0.29%)
Jun 06, 2017	83.22	84.16	82.09	83.57	586,675	-0.33(-0.39%)
Jun 05, 2017	85.26	85.26	83.71	83.90	568,401	-1.64(-1.92%)
Jun 02, 2017	85.43	86.25	84.72	85.53	643,125	+0.14(+0.16%)
Jun 01, 2017	83.93	85.60	83.72	85.40	1,055,619	+1.92(+2.30%)
May 31, 2017	82.90	83.54	81.72	83.48	1,150,691	+1.06(+1.28%)
May 30, 2017	82.72	82.97	82.04	82.42	701,813	-0.25(-0.30%)
May 26, 2017	83.01	83.33	82.09	82.67	364,937	-0.44(-0.53%)
May 25, 2017	83.07	83.80	82.72	83.11	445,616	+0.34(+0.41%)
May 24, 2017	84.08	84.08	82.26	82.76	1,119,714	-1.58(-1.88%)
May 23, 2017	84.45	84.65	83.88	84.35	679,632	-0.07(-0.09%)
May 22, 2017	83.19	84.60	83.02	84.42	578,627	+1.61(+1.94%)
May 19, 2017	82.41	83.28	81.29	82.81	793,686	+0.37(+0.44%)
May 18, 2017	81.57	83.15	80.85	82.45	644,174	+0.63(+0.77%)
May 17, 2017	84.16	83.22	81.62	81.81	497,939	-2.35(-2.79%)
May 16, 2017	83.86	84.31	82.81	84.16	538,854	+0.44(+0.52%)
May 15, 2017	83.19	84.09	83.12	83.72	401,466	+0.43(+0.52%)
May 12, 2017	83.54	83.54	82.76	83.29	381,324	-0.33(-0.40%)
May 11, 2017	84.41	84.64	83.29	83.62	442,473	-1.23(-1.45%)
May 10, 2017	83.70	84.93	83.67	84.85	522,685	+0.93(+1.10%)
May 09, 2017	83.57	84.22	83.32	83.93	397,437	+0.36(+0.43%)
May 08, 2017	84.28	84.35	82.81	83.57	482,584	-0.70(-0.83%)
May 05, 2017	84.17	84.46	83.08	84.27	394,056	+0.42(+0.50%)
May 04, 2017	84.19	84.65	82.91	83.84	627,040	-0.15(-0.17%)
May 03, 2017	83.78	84.75	83.42	83.99	448,626	-0.32(-0.38%)
May 02, 2017	83.03	84.47	83.03	84.31	719,057	+1.53(+1.85%)
May 01, 2017	82.24	83.18	81.34	82.77	556,787	+0.78(+0.95%)
Apr 28, 2017	82.83	83.63	81.87	81.99	603,695	-0.89(-1.07%)
Apr 27, 2017	83.38	83.74	82.35	82.88	797,691	-0.49(-0.58%)
Apr 26, 2017	84.24	85.03	83.26	83.37	881,580	-0.85(-1.01%)
Apr 25, 2017	85.82	85.82	84.21	84.22	1,001,290	-0.99(-1.16%)
Apr 24, 2017	83.63	86.87	83.45	85.21	1,818,172	+3.74(+4.58%)
Apr 21, 2017	81.20	84.04	79.48	81.47	2,574,098	-2.43(-2.89%)
Apr 20, 2017	83.23	84.01	81.42	83.90	1,495,435	+1.20(+1.45%)
Apr 19, 2017	81.57	82.87	81.40	82.70	963,487	+1.27(+1.56%)
Apr 18, 2017	80.21	81.55	80.21	81.43	753,225	+0.78(+0.97%)
Apr 17, 2017	80.24	80.71	79.63	80.65	457,361	+0.64(+0.80%)
Apr 13, 2017	79.95	81.20	79.38	80.01	586,480	+0.04(+0.05%)
Apr 12, 2017	81.41	81.45	79.65	79.97	690,246	-1.28(-1.58%)
Apr 11, 2017	80.23	81.31	79.83	81.25	601,731	+0.77(+0.96%)
Apr 10, 2017	79.55	82.15	79.55	80.48	766,998	+1.28(+1.62%)
Apr 07, 2017	79.63	79.82	78.88	79.20	685,315	-0.71(-0.89%)
Apr 06, 2017	79.61	80.52	79.18	79.91	547,055	+0.29(+0.37%)
Apr 05, 2017	80.05	82.29	79.36	79.62	1,057,147	-0.20(-0.25%)
Apr 04, 2017	80.59	80.87	79.35	79.83	1,099,771	-1.04(-1.29%)
Apr 03, 2017	83.48	84.17	80.41	80.86	1,013,361	-2.42(-2.91%)
Mar 31, 2017	83.49	84.11	83.11	83.28	817,856	-0.32(-0.38%)
Mar 30, 2017	82.27	83.61	82.27	83.60	432,016	+1.37(+1.67%)
Mar 29, 2017	81.15	82.38	80.86	82.23	575,429	+1.10(+1.35%)
Mar 28, 2017	80.18	81.64	79.91	81.13	768,521	+0.71(+0.88%)
Mar 27, 2017	79.66	80.78	79.08	80.43	470,949	-0.71(-0.87%)
Mar 24, 2017	81.45	82.18	80.80	81.13	555,090	+0.04(+0.05%)
Mar 23, 2017	81.65	82.52	81.04	81.09	967,274	-0.55(-0.68%)
Mar 22, 2017	81.94	82.28	81.08	81.64	952,692	-0.55(-0.67%)
Mar 21, 2017	83.92	84.05	82.08	82.20	947,775	-1.26(-1.51%)
Mar 20, 2017	84.14	84.29	83.06	83.45	591,625	-0.67(-0.80%)
Mar 17, 2017	83.63	84.36	83.33	84.13	766,047	+0.40(+0.48%)
Mar 16, 2017	83.32	83.97	83.06	83.73	515,537	+0.54(+0.65%)
Mar 15, 2017	82.64	83.47	82.40	83.19	607,756	+0.88(+1.08%)
Mar 14, 2017	82.11	82.92	81.55	82.30	468,917	+0.07(+0.09%)
Mar 13, 2017	81.90	82.72	81.90	82.23	584,113	+0.35(+0.43%)
Mar 10, 2017	81.03	82.45	80.73	81.88	703,428	+1.01(+1.25%)
Mar 09, 2017	81.35	81.85	80.52	80.87	669,495	-0.44(-0.54%)
Mar 08, 2017	80.65	81.44	80.60	81.31	785,619	+1.00(+1.24%)
Mar 07, 2017	79.64	80.57	79.18	80.31	705,025	+0.68(+0.86%)
Mar 06, 2017	79.27	80.03	79.10	79.63	497,110	-0.22(-0.27%)
Mar 03, 2017	79.26	79.94	78.93	79.85	623,692	+0.47(+0.59%)
Mar 02, 2017	80.19	80.30	79.34	79.38	651,319	-1.10(-1.36%)
Mar 01, 2017	80.34	81.13	80.00	80.47	1,057,585	+1.68(+2.13%)
Feb 28, 2017	79.16	79.80	78.78	78.79	947,947	-0.65(-0.82%)
Feb 27, 2017	79.05	79.70	78.83	79.44	543,016	+0.39(+0.49%)
Feb 24, 2017	78.25	79.16	77.85	79.05	1,273,224	-0.04(-0.05%)
Feb 23, 2017	79.57	79.71	78.97	79.09	606,256	-0.14(-0.17%)
Feb 22, 2017	79.52	79.72	77.95	79.23	685,757	-0.25(-0.32%)
Feb 21, 2017	78.81	79.58	78.61	79.48	1,114,067	+0.44(+0.55%)
Feb 17, 2017		79.05	79.05	79.05	0	+1.02(+1.31%)
Feb 16, 2017	78.87	79.09	77.46	78.02	972,966	-0.86(-1.09%)
Feb 15, 2017	77.84	79.16	77.84	78.88	887,029	+0.57(+0.73%)
Feb 14, 2017	77.84	78.92	76.60	78.31	743,255	+0.08(+0.10%)
Feb 13, 2017	78.86	79.26	78.06	78.23	870,560	-0.10(-0.12%)
Feb 10, 2017	78.95	79.08	78.17	78.33	1,392,549	-0.38(-0.48%)
Feb 09, 2017	78.88	79.44	78.53	78.71	825,407	+0.24(+0.30%)
Feb 08, 2017	78.83	79.39	78.13	78.48	1,372,560	-0.58(-0.73%)
Feb 07, 2017	80.02	80.14	78.98	79.05	1,213,489	-0.43(-0.54%)
Feb 06, 2017	79.92	80.22	79.26	79.48	1,351,154	-0.65(-0.81%)
Feb 03, 2017	79.78	80.38	79.20	80.13	1,287,421	+1.19(+1.50%)
Feb 02, 2017	78.67	79.28	78.05	78.95	1,258,739	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.