Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.952	1.962	1.942	1.957	2,022,089	+0.01(+0.26%)
Jan 28, 2016	1.942	1.957	1.937	1.952	1,855,715	+0.01(+0.52%)
Jan 27, 2016	1.942	1.947	1.934	1.942	1,103,740	-0.01(-0.52%)
Jan 26, 2016	1.921	1.952	1.921	1.952	1,565,431	+0.03(+1.59%)
Jan 25, 2016	1.926	1.937	1.916	1.921	1,336,236	-0.02(-1.05%)
Jan 22, 2016	1.931	1.947	1.921	1.942	1,631,763	+0.02(+0.79%)
Jan 21, 2016	1.911	1.937	1.901	1.926	1,846,897	+0.03(+1.34%)
Jan 20, 2016	1.911	1.911	1.881	1.901	2,404,835	-0.03(-1.32%)
Jan 19, 2016	1.937	1.947	1.921	1.926	3,601,838	-0.01(-0.53%)
Jan 15, 2016	1.947	1.937	1.937	1.937	1,928,089	-0.03(-1.55%)
Jan 14, 2016	1.967	1.982	1.957	1.967	1,367,678	-0.02(-0.77%)
Jan 13, 2016	2.008	2.018	1.980	1.982	1,192,637	-0.02(-1.12%)
Jan 12, 2016	2.030	2.031	2.000	2.005	1,731,605	-0.02(-1.00%)
Jan 11, 2016	2.030	2.039	2.010	2.025	1,381,883	-0.01(-0.50%)
Jan 08, 2016	2.030	2.040	2.027	2.035	560,267	+0.00(+0.00%)
Jan 07, 2016	2.020	2.040	2.020	2.035	1,363,027	-0.01(-0.25%)
Jan 06, 2016	2.040	2.045	2.025	2.040	1,166,299	+0.00(+0.00%)
Jan 05, 2016	2.025	2.045	2.025	2.040	907,228	+0.02(+0.75%)
Jan 04, 2016	2.020	2.035	2.005	2.025	1,208,862	-0.02(-0.74%)
Dec 31, 2015	2.030	2.040	2.040	2.040	3,877,638	+0.01(+0.50%)
Dec 30, 2015	2.030	2.040	2.020	2.030	2,487,833	+0.00(+0.00%)
Dec 29, 2015	2.025	2.050	2.020	2.030	2,451,964	+0.00(+0.00%)
Dec 28, 2015	2.035	2.040	2.025	2.030	1,253,269	-0.02(-0.98%)
Dec 24, 2015	2.050	2.050	2.050	2.050	794,143	-0.01(-0.49%)
Dec 23, 2015	2.035	2.060	2.035	2.060	1,326,195	+0.03(+1.24%)
Dec 22, 2015	2.035	2.045	2.035	2.035	1,307,231	+0.00(+0.00%)
Dec 21, 2015	2.015	2.045	2.015	2.035	2,414,584	+0.02(+1.00%)
Dec 18, 2015	2.010	2.025	2.000	2.015	2,129,334	-0.01(-0.25%)
Dec 17, 2015	2.005	2.025	2.005	2.020	2,134,135	+0.01(+0.25%)
Dec 16, 2015	1.969	2.027	1.969	2.015	3,130,840	+0.04(+2.05%)
Dec 15, 2015	1.969	1.989	1.959	1.974	3,145,830	+0.02(+1.03%)
Dec 14, 2015	1.984	1.984	1.939	1.954	2,998,414	-0.04(-2.03%)
Dec 11, 2015	2.010	2.010	1.984	1.995	1,210,407	-0.03(-1.25%)
Dec 10, 2015	2.010	2.025	2.010	2.020	1,050,782	+0.00(+0.00%)
Dec 09, 2015	2.030	2.040	2.020	2.020	1,323,146	-0.01(-0.60%)
Dec 08, 2015	2.032	2.062	2.027	2.032	1,597,005	+0.00(+0.00%)
Dec 07, 2015	2.067	2.077	2.027	2.032	2,250,196	-0.06(-2.88%)
Dec 04, 2015	2.072	2.097	2.067	2.092	1,871,567	+0.01(+0.48%)
Dec 03, 2015	2.102	2.105	2.082	2.082	901,496	-0.03(-1.19%)
Dec 02, 2015	2.102	2.107	2.097	2.107	1,000,164	-0.01(-0.24%)
Dec 01, 2015	2.117	2.122	2.107	2.112	1,328,088	+0.01(+0.24%)
Nov 30, 2015	2.107	2.116	2.102	2.107	644,084	+0.00(+0.00%)
Nov 27, 2015	2.092	2.107	2.092	2.107	216,280	+0.01(+0.48%)
Nov 25, 2015	2.087	2.097	2.097	2.097	821,200	+0.02(+0.72%)
Nov 24, 2015	2.082	2.092	2.077	2.082	587,564	-0.02(-0.72%)
Nov 23, 2015	2.087	2.107	2.082	2.097	1,680,899	+0.01(+0.48%)
Nov 20, 2015	2.067	2.087	2.067	2.087	1,182,761	+0.01(+0.48%)
Nov 19, 2015	2.072	2.082	2.067	2.077	974,228	-0.01(-0.24%)
Nov 18, 2015	2.062	2.087	2.062	2.082	2,012,992	+0.02(+0.73%)
Nov 17, 2015	2.052	2.077	2.047	2.067	1,965,423	+0.01(+0.49%)
Nov 16, 2015	2.052	2.057	2.047	2.057	1,169,620	+0.01(+0.49%)
Nov 13, 2015	2.052	2.067	2.047	2.047	1,475,916	-0.01(-0.49%)
Nov 12, 2015	2.087	2.092	2.057	2.057	766,883	-0.04(-2.01%)
Nov 11, 2015	2.084	2.108	2.069	2.099	1,598,421	+0.01(+0.72%)
Nov 10, 2015	2.069	2.084	2.069	2.084	1,037,987	+0.02(+0.97%)
Nov 09, 2015	2.059	2.074	2.054	2.064	1,614,383	-0.00(-0.24%)
Nov 06, 2015	2.049	2.074	2.049	2.069	1,059,094	+0.01(+0.73%)
Nov 05, 2015	2.054	2.059	2.054	2.054	756,059	-0.00(-0.24%)
Nov 04, 2015	2.064	2.069	2.059	2.059	863,613	-0.00(-0.24%)
Nov 03, 2015	2.069	2.074	2.064	2.064	992,113	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.