Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Senior Income Trust
(NY:
VVR
)
4.370
+0.060 (+1.39%)
Streaming Delayed Price
Updated: 2:01 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
4.290
4.310
4.290
4.310
607,799
+0.02(+0.47%)
May 06, 2024
4.290
4.310
4.280
4.290
664,837
+0.00(+0.00%)
May 03, 2024
4.310
4.310
4.270
4.290
571,611
+0.00(+0.00%)
May 02, 2024
4.280
4.300
4.260
4.290
395,563
+0.00(+0.00%)
May 01, 2024
4.290
4.300
4.275
4.290
795,234
+0.00(+0.00%)
Apr 30, 2024
4.300
4.315
4.270
4.290
627,479
-0.01(-0.23%)
Apr 29, 2024
4.260
4.300
4.250
4.300
431,244
+0.04(+0.94%)
Apr 26, 2024
4.270
4.270
4.230
4.260
394,453
+0.00(+0.00%)
Apr 25, 2024
4.240
4.270
4.220
4.260
582,555
+0.00(+0.00%)
Apr 24, 2024
4.260
4.260
4.230
4.260
403,384
+0.00(+0.00%)
Apr 23, 2024
4.280
4.280
4.250
4.260
475,169
+0.00(+0.00%)
Apr 22, 2024
4.250
4.275
4.250
4.260
556,899
+0.01(+0.24%)
Apr 19, 2024
4.250
4.275
4.240
4.250
321,972
-0.01(-0.23%)
Apr 18, 2024
4.270
4.270
4.230
4.260
490,966
-0.01(-0.23%)
Apr 17, 2024
4.250
4.280
4.240
4.270
902,351
+0.04(+0.95%)
Apr 16, 2024
4.210
4.250
4.180
4.230
648,131
+0.04(+0.95%)
Apr 15, 2024
4.250
4.270
4.190
4.190
929,437
-0.06(-1.34%)
Apr 12, 2024
4.257
4.277
4.242
4.247
1,000,332
-0.02(-0.46%)
Apr 11, 2024
4.277
4.296
4.247
4.267
732,098
+0.01(+0.23%)
Apr 10, 2024
4.247
4.267
4.247
4.257
601,158
-0.01(-0.23%)
Apr 09, 2024
4.277
4.287
4.237
4.267
612,478
+0.02(+0.47%)
Apr 08, 2024
4.287
4.287
4.237
4.247
716,612
-0.01(-0.23%)
Apr 05, 2024
4.257
4.296
4.247
4.257
839,773
+0.00(+0.00%)
Apr 04, 2024
4.247
4.272
4.227
4.257
822,452
+0.00(+0.00%)
Apr 03, 2024
4.237
4.257
4.217
4.257
802,616
+0.01(+0.23%)
Apr 02, 2024
4.237
4.247
4.217
4.247
575,981
+0.02(+0.47%)
Apr 01, 2024
4.257
4.277
4.212
4.227
699,226
-0.01(-0.23%)
Mar 28, 2024
4.247
4.273
4.207
4.237
1,380,725
+0.01(+0.23%)
Mar 27, 2024
4.257
4.277
4.217
4.227
539,137
-0.02(-0.47%)
Mar 26, 2024
4.247
4.287
4.239
4.247
667,887
+0.03(+0.70%)
Mar 25, 2024
4.207
4.257
4.207
4.217
478,141
+0.01(+0.24%)
Mar 22, 2024
4.188
4.207
4.178
4.207
568,448
+0.02(+0.47%)
Mar 21, 2024
4.326
4.326
4.187
4.188
875,325
-0.15(-3.42%)
Mar 20, 2024
4.227
4.336
4.207
4.336
1,177,808
+0.11(+2.58%)
Mar 19, 2024
4.168
4.227
4.158
4.227
535,444
+0.06(+1.43%)
Mar 18, 2024
4.168
4.188
4.158
4.168
356,250
+0.00(+0.00%)
Mar 15, 2024
4.128
4.168
4.118
4.168
396,192
+0.06(+1.45%)
Mar 14, 2024
4.148
4.153
4.108
4.108
454,183
-0.06(-1.35%)
Mar 13, 2024
4.116
4.165
4.106
4.165
905,914
+0.05(+1.19%)
Mar 12, 2024
4.086
4.126
4.086
4.116
646,433
+0.02(+0.48%)
Mar 11, 2024
4.057
4.101
4.057
4.096
425,637
+0.02(+0.48%)
Mar 08, 2024
4.047
4.077
4.047
4.077
476,352
+0.02(+0.48%)
Mar 07, 2024
4.067
4.077
4.047
4.057
541,406
-0.03(-0.72%)
Mar 06, 2024
4.067
4.096
4.047
4.086
580,467
+0.02(+0.48%)
Mar 05, 2024
4.057
4.067
4.047
4.067
388,419
+0.03(+0.73%)
Mar 04, 2024
4.067
4.086
4.037
4.037
827,038
-0.03(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.