Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
3.831
3.844
3.803
3.803
552,041
-0.04(-0.99%)
Jan 30, 2002
3.820
3.848
3.813
3.841
431,754
+0.00(+0.09%)
Jan 29, 2002
3.841
3.869
3.820
3.838
621,773
-0.02(-0.54%)
Jan 28, 2002
3.889
3.893
3.848
3.858
855,083
-0.03(-0.80%)
Jan 25, 2002
3.879
3.910
3.855
3.889
512,817
+0.02(+0.44%)
Jan 24, 2002
3.862
3.886
3.848
3.872
601,725
+0.01(+0.27%)
Jan 23, 2002
3.858
3.869
3.838
3.862
2,527,769
+0.00(+0.00%)
Jan 22, 2002
3.841
3.872
3.831
3.862
580,805
+0.01(+0.27%)
Jan 21, 2002
3.855
3.869
3.841
3.851
461,390
+0.00(+0.00%)
Jan 18, 2002
3.855
3.869
3.841
3.851
461,390
-0.01(-0.18%)
Jan 17, 2002
3.862
3.869
3.838
3.858
568,021
+0.01(+0.27%)
Jan 16, 2002
3.841
3.865
3.827
3.848
630,489
+0.01(+0.18%)
Jan 15, 2002
3.820
3.848
3.807
3.841
667,389
+0.01(+0.36%)
Jan 14, 2002
3.803
3.827
3.789
3.827
620,029
+0.02(+0.63%)
Jan 11, 2002
3.820
3.820
3.789
3.803
531,703
-0.02(-0.54%)
Jan 10, 2002
3.810
3.838
3.786
3.824
752,229
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.