Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.449
3.521
3.418
3.511
554,366
+0.09(+2.51%)
Jan 30, 2003
3.476
3.493
3.400
3.425
593,008
-0.05(-1.39%)
Jan 29, 2003
3.493
3.493
3.428
3.473
721,140
-0.07(-2.04%)
Jan 28, 2003
3.435
3.545
3.428
3.545
691,795
+0.13(+3.94%)
Jan 27, 2003
3.483
3.504
3.383
3.411
936,436
-0.11(-3.03%)
Jan 24, 2003
3.562
3.579
3.497
3.517
784,480
-0.04(-1.16%)
Jan 23, 2003
3.590
3.607
3.531
3.559
584,292
-0.04(-1.24%)
Jan 22, 2003
3.614
3.614
3.576
3.604
480,276
-0.01(-0.29%)
Jan 21, 2003
3.617
3.628
3.579
3.614
659,835
+0.00(+0.00%)
Jan 17, 2003
3.631
3.631
3.600
3.614
634,847
-0.01(-0.19%)
Jan 16, 2003
3.628
3.659
3.610
3.621
723,465
-0.01(-0.19%)
Jan 15, 2003
3.648
3.655
3.590
3.628
825,738
-0.02(-0.66%)
Jan 14, 2003
3.628
3.683
3.614
3.652
958,228
+0.04(+1.05%)
Jan 13, 2003
3.624
3.662
3.562
3.614
1,116,286
-0.01(-0.19%)
Jan 10, 2003
3.610
3.700
3.583
3.621
1,007,330
+0.04(+1.25%)
Jan 09, 2003
3.559
3.607
3.535
3.576
822,542
+0.01(+0.39%)
Jan 08, 2003
3.614
3.628
3.555
3.562
1,045,683
-0.05(-1.43%)
Jan 07, 2003
3.559
3.631
3.497
3.614
1,484,410
+0.08(+2.34%)
Jan 06, 2003
3.462
3.597
3.445
3.531
1,341,461
+0.07(+1.99%)
Jan 03, 2003
3.435
3.507
3.425
3.462
804,818
+0.03(+1.00%)
Jan 02, 2003
3.414
3.452
3.394
3.428
442,795
+0.02(+0.61%)
Dec 31, 2002
3.414
3.425
3.394
3.407
496,546
-0.01(-0.40%)
Dec 30, 2002
3.431
3.438
3.407
3.421
580,224
-0.01(-0.30%)
Dec 27, 2002
3.411
3.442
3.404
3.431
466,329
-0.00(-0.10%)
Dec 26, 2002
3.394
3.435
3.394
3.435
466,911
+0.04(+1.11%)
Dec 24, 2002
3.383
3.421
3.380
3.397
187,403
+0.01(+0.20%)
Dec 23, 2002
3.380
3.425
3.363
3.390
630,780
+0.01(+0.41%)
Dec 20, 2002
3.373
3.400
3.373
3.376
606,955
+0.00(+0.10%)
Dec 19, 2002
3.366
3.407
3.342
3.373
608,408
+0.04(+1.24%)
Dec 18, 2002
3.335
3.373
3.325
3.332
445,119
+0.00(+0.10%)
Dec 17, 2002
3.363
3.394
3.308
3.328
888,496
-0.04(-1.33%)
Dec 16, 2002
3.404
3.407
3.359
3.373
554,075
-0.02(-0.71%)
Dec 13, 2002
3.373
3.404
3.366
3.397
543,325
+0.00(+0.00%)
Dec 12, 2002
3.425
3.431
3.356
3.397
691,214
-0.03(-0.80%)
Dec 11, 2002
3.390
3.431
3.349
3.425
760,364
+0.03(+1.02%)
Dec 10, 2002
3.352
3.400
3.311
3.390
841,427
+0.05(+1.55%)
Dec 09, 2002
3.304
3.356
3.277
3.339
640,658
+0.04(+1.15%)
Dec 06, 2002
3.270
3.335
3.270
3.301
533,737
+0.01(+0.42%)
Dec 05, 2002
3.304
3.363
3.287
3.287
513,689
-0.02(-0.52%)
Dec 04, 2002
3.277
3.304
3.273
3.304
548,845
+0.02(+0.52%)
Dec 03, 2002
3.287
3.304
3.256
3.287
492,769
+0.00(+0.10%)
Dec 02, 2002
3.314
3.318
3.270
3.283
685,112
-0.03(-0.93%)
Nov 29, 2002
3.266
3.321
3.246
3.314
353,016
+0.02(+0.52%)
Nov 27, 2002
3.304
3.328
3.270
3.297
749,033
-0.01(-0.21%)
Nov 26, 2002
3.366
3.383
3.277
3.304
675,524
-0.12(-3.52%)
Nov 25, 2002
3.363
3.438
3.363
3.425
787,966
+0.06(+1.84%)
Nov 22, 2002
3.366
3.394
3.342
3.363
632,523
+0.00(+0.00%)
Nov 21, 2002
3.311
3.394
3.277
3.363
868,158
+0.02(+0.72%)
Nov 20, 2002
3.321
3.352
3.304
3.339
764,722
+0.01(+0.41%)
Nov 19, 2002
3.308
3.369
3.308
3.325
666,517
-0.01(-0.21%)
Nov 18, 2002
3.304
3.363
3.277
3.332
630,780
+0.03(+0.83%)
Nov 15, 2002
3.314
3.332
3.280
3.304
547,973
-0.01(-0.31%)
Nov 14, 2002
3.266
3.339
3.266
3.314
637,753
+0.06(+1.69%)
Nov 13, 2002
3.218
3.277
3.211
3.259
684,822
+0.02(+0.64%)
Nov 12, 2002
3.242
3.294
3.187
3.239
882,976
+0.04(+1.40%)
Nov 11, 2002
3.221
3.225
3.170
3.194
433,788
-0.03(-0.85%)
Nov 08, 2002
3.221
3.232
3.187
3.221
595,914
+0.00(+0.00%)
Nov 07, 2002
3.235
3.259
3.187
3.221
636,591
-0.01(-0.43%)
Nov 06, 2002
3.191
3.259
3.173
3.235
871,644
+0.09(+2.84%)
Nov 05, 2002
3.125
3.177
3.104
3.146
566,859
+0.02(+0.77%)
Nov 04, 2002
3.098
3.180
3.098
3.122
717,944
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.