Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.434
4.462
4.420
4.462
629,773
+0.03(+0.63%)
Jan 30, 2014
4.434
4.453
4.416
4.434
778,232
+0.01(+0.21%)
Jan 29, 2014
4.430
4.444
4.416
4.425
950,835
+0.01(+0.16%)
Jan 28, 2014
4.404
4.446
4.404
4.418
813,207
+0.02(+0.53%)
Jan 27, 2014
4.395
4.408
4.385
4.395
770,528
+0.00(+0.11%)
Jan 24, 2014
4.395
4.409
4.385
4.390
783,080
-0.02(-0.53%)
Jan 23, 2014
4.385
4.413
4.385
4.413
707,398
+0.01(+0.21%)
Jan 22, 2014
4.409
4.423
4.399
4.404
612,444
+0.00(+0.11%)
Jan 21, 2014
4.395
4.409
4.367
4.399
1,269,438
+0.03(+0.74%)
Jan 17, 2014
4.376
4.367
4.367
4.367
956,752
-0.00(-0.11%)
Jan 16, 2014
4.385
4.409
4.367
4.372
859,894
-0.01(-0.32%)
Jan 15, 2014
4.385
4.409
4.367
4.385
819,764
+0.00(+0.00%)
Jan 14, 2014
4.381
4.409
4.376
4.385
810,341
-0.01(-0.21%)
Jan 13, 2014
4.409
4.437
4.390
4.395
962,769
-0.04(-0.94%)
Jan 10, 2014
4.385
4.437
4.381
4.437
1,072,922
+0.06(+1.49%)
Jan 09, 2014
4.344
4.372
4.339
4.372
840,921
+0.04(+0.86%)
Jan 08, 2014
4.320
4.343
4.316
4.334
752,740
+0.01(+0.32%)
Jan 07, 2014
4.339
4.358
4.316
4.320
1,140,893
-0.02(-0.43%)
Jan 06, 2014
4.385
4.395
4.316
4.339
2,362,998
-0.06(-1.27%)
Jan 03, 2014
4.362
4.409
4.362
4.395
1,002,864
+0.03(+0.69%)
Jan 02, 2014
4.372
4.376
4.362
4.365
951,807
-0.01(-0.16%)
Dec 31, 2013
4.381
4.372
4.372
4.372
1,226,539
-0.02(-0.53%)
Dec 30, 2013
4.432
4.455
4.385
4.395
1,446,838
-0.05(-1.04%)
Dec 27, 2013
4.455
4.460
4.432
4.441
851,966
-0.00(-0.05%)
Dec 26, 2013
4.448
4.457
4.439
4.443
828,972
-0.01(-0.31%)
Dec 24, 2013
4.430
4.462
4.420
4.457
575,213
+0.03(+0.73%)
Dec 23, 2013
4.397
4.434
4.393
4.425
1,164,315
+0.03(+0.79%)
Dec 20, 2013
4.397
4.416
4.386
4.390
1,374,979
-0.01(-0.16%)
Dec 19, 2013
4.388
4.411
4.384
4.397
845,970
-0.01(-0.31%)
Dec 18, 2013
4.379
4.439
4.374
4.411
1,106,461
+0.03(+0.74%)
Dec 17, 2013
4.379
4.388
4.379
4.379
1,013,282
-0.00(-0.10%)
Dec 16, 2013
4.388
4.411
4.379
4.384
730,925
-0.00(-0.11%)
Dec 13, 2013
4.384
4.397
4.379
4.388
938,990
+0.01(+0.21%)
Dec 12, 2013
4.388
4.397
4.379
4.379
1,033,931
-0.01(-0.31%)
Dec 11, 2013
4.402
4.425
4.384
4.393
994,907
-0.06(-1.24%)
Dec 10, 2013
4.462
4.462
4.430
4.448
1,068,280
+0.02(+0.52%)
Dec 09, 2013
4.393
4.425
4.388
4.425
755,962
+0.03(+0.73%)
Dec 06, 2013
4.393
4.407
4.388
4.393
710,668
+0.01(+0.21%)
Dec 05, 2013
4.393
4.430
4.384
4.384
1,099,825
-0.01(-0.31%)
Dec 04, 2013
4.420
4.430
4.384
4.397
1,336,139
-0.04(-0.93%)
Dec 03, 2013
4.425
4.439
4.416
4.439
989,938
+0.01(+0.21%)
Dec 02, 2013
4.457
4.471
4.430
4.430
725,844
-0.02(-0.41%)
Nov 29, 2013
4.439
4.467
4.437
4.448
135,865
+0.02(+0.42%)
Nov 27, 2013
4.425
4.434
4.425
4.430
722,099
+0.00(+0.10%)
Nov 26, 2013
4.430
4.448
4.425
4.425
856,546
-0.01(-0.16%)
Nov 25, 2013
4.464
4.464
4.418
4.432
920,618
+0.02(+0.41%)
Nov 22, 2013
4.418
4.432
4.409
4.414
900,452
-0.01(-0.21%)
Nov 21, 2013
4.418
4.446
4.414
4.423
630,035
+0.01(+0.21%)
Nov 20, 2013
4.423
4.459
4.409
4.414
844,051
-0.01(-0.31%)
Nov 19, 2013
4.427
4.450
4.418
4.427
781,971
-0.04(-0.82%)
Nov 18, 2013
4.450
4.473
4.422
4.464
837,614
+0.03(+0.62%)
Nov 15, 2013
4.418
4.445
4.404
4.437
728,473
+0.03(+0.62%)
Nov 14, 2013
4.418
4.441
4.404
4.409
831,743
+0.00(+0.10%)
Nov 12, 2013
4.450
4.473
4.400
4.404
996,629
-0.04(-0.93%)
Nov 11, 2013
4.404
4.446
4.404
4.446
575,299
+0.03(+0.73%)
Nov 08, 2013
4.432
4.437
4.400
4.414
820,604
-0.03(-0.62%)
Nov 07, 2013
4.450
4.469
4.441
4.441
538,845
-0.03(-0.61%)
Nov 06, 2013
4.441
4.478
4.441
4.469
694,129
+0.02(+0.41%)
Nov 05, 2013
4.423
4.455
4.423
4.450
537,408
+0.03(+0.62%)
Nov 04, 2013
4.437
4.459
4.418
4.423
658,491
-0.02(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.