Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
5.325
5.349
5.294
5.309
537,597
-0.03(-0.57%)
Jan 29, 2015
5.340
5.370
5.320
5.340
658,389
+0.01(+0.19%)
Jan 28, 2015
5.355
5.378
5.315
5.330
866,344
-0.01(-0.24%)
Jan 27, 2015
5.292
5.352
5.292
5.342
1,068,856
+0.02(+0.38%)
Jan 26, 2015
5.307
5.322
5.292
5.322
798,070
+0.01(+0.19%)
Jan 23, 2015
5.302
5.322
5.302
5.312
916,927
+0.01(+0.09%)
Jan 22, 2015
5.312
5.312
5.295
5.307
885,390
-0.01(-0.09%)
Jan 21, 2015
5.292
5.312
5.282
5.312
938,723
+0.01(+0.09%)
Jan 20, 2015
5.262
5.307
5.252
5.307
742,707
+0.05(+0.86%)
Jan 16, 2015
5.222
5.262
5.202
5.262
426,176
+0.04(+0.77%)
Jan 15, 2015
5.187
5.232
5.172
5.222
591,088
+0.03(+0.48%)
Jan 14, 2015
5.177
5.207
5.162
5.197
627,137
-0.01(-0.10%)
Jan 13, 2015
5.222
5.257
5.177
5.202
801,105
-0.01(-0.19%)
Jan 12, 2015
5.177
5.212
5.142
5.212
924,216
+0.06(+1.07%)
Jan 09, 2015
5.202
5.237
5.128
5.157
1,331,581
-0.05(-0.96%)
Jan 08, 2015
5.207
5.232
5.197
5.207
725,062
+0.02(+0.39%)
Jan 07, 2015
5.237
5.252
5.182
5.187
896,480
-0.01(-0.19%)
Jan 06, 2015
5.172
5.210
5.157
5.197
623,517
+0.04(+0.78%)
Jan 05, 2015
5.202
5.202
5.127
5.157
556,844
-0.04(-0.77%)
Jan 02, 2015
5.272
5.287
5.197
5.197
595,256
-0.10(-1.80%)
Dec 31, 2014
5.287
5.292
5.292
5.292
499,851
+0.03(+0.57%)
Dec 30, 2014
5.297
5.297
5.262
5.262
640,634
-0.04(-0.76%)
Dec 29, 2014
5.262
5.307
5.262
5.302
970,588
+0.05(+0.91%)
Dec 26, 2014
5.235
5.269
5.235
5.255
525,678
+0.03(+0.57%)
Dec 24, 2014
5.215
5.225
5.225
5.225
901,496
+0.01(+0.19%)
Dec 23, 2014
5.205
5.240
5.205
5.215
631,450
+0.00(+0.10%)
Dec 22, 2014
5.190
5.215
5.185
5.210
467,585
+0.00(+0.10%)
Dec 19, 2014
5.185
5.205
5.170
5.205
629,212
+0.02(+0.38%)
Dec 18, 2014
5.175
5.205
5.155
5.185
676,600
+0.03(+0.58%)
Dec 17, 2014
5.085
5.155
5.070
5.155
865,225
+0.09(+1.77%)
Dec 16, 2014
5.090
5.105
5.055
5.065
873,240
-0.04(-0.78%)
Dec 15, 2014
5.215
5.220
5.080
5.105
764,374
-0.12(-2.29%)
Dec 12, 2014
5.180
5.255
5.120
5.225
1,102,260
+0.03(+0.67%)
Dec 11, 2014
5.145
5.200
5.120
5.190
918,596
+0.08(+1.56%)
Dec 10, 2014
5.165
5.165
5.080
5.110
992,979
-0.03(-0.58%)
Dec 09, 2014
5.130
5.190
5.115
5.140
691,811
-0.02(-0.48%)
Dec 08, 2014
5.185
5.186
5.140
5.165
695,778
-0.02(-0.38%)
Dec 05, 2014
5.225
5.225
5.160
5.185
902,100
-0.04(-0.76%)
Dec 04, 2014
5.205
5.225
5.185
5.225
546,377
+0.02(+0.38%)
Dec 03, 2014
5.235
5.249
5.200
5.205
756,210
-0.05(-0.95%)
Dec 02, 2014
5.260
5.260
5.229
5.255
635,745
-0.01(-0.19%)
Dec 01, 2014
5.269
5.269
5.230
5.264
608,841
-0.00(-0.09%)
Nov 28, 2014
5.255
5.269
5.250
5.269
272,402
+0.01(+0.19%)
Nov 26, 2014
5.255
5.260
5.260
5.260
675,218
+0.00(+0.09%)
Nov 25, 2014
5.245
5.259
5.230
5.255
495,228
+0.02(+0.33%)
Nov 24, 2014
5.232
5.237
5.217
5.237
746,768
+0.01(+0.19%)
Nov 21, 2014
5.232
5.237
5.212
5.227
715,303
+0.00(+0.00%)
Nov 20, 2014
5.222
5.232
5.202
5.227
542,920
+0.00(+0.09%)
Nov 19, 2014
5.202
5.232
5.193
5.222
555,819
+0.00(+0.09%)
Nov 18, 2014
5.217
5.222
5.202
5.217
721,760
-0.00(-0.09%)
Nov 17, 2014
5.193
5.222
5.178
5.222
562,562
+0.02(+0.48%)
Nov 14, 2014
5.193
5.217
5.173
5.198
797,081
+0.01(+0.19%)
Nov 13, 2014
5.193
5.198
5.173
5.188
536,679
+0.00(+0.10%)
Nov 12, 2014
5.212
5.237
5.178
5.183
818,867
-0.04(-0.76%)
Nov 11, 2014
5.212
5.222
5.198
5.222
597,025
+0.00(+0.09%)
Nov 10, 2014
5.212
5.217
5.202
5.217
887,772
+0.01(+0.19%)
Nov 07, 2014
5.163
5.207
5.163
5.207
697,641
+0.04(+0.77%)
Nov 06, 2014
5.207
5.207
5.153
5.168
737,824
-0.04(-0.76%)
Nov 05, 2014
5.173
5.207
5.173
5.207
664,982
+0.04(+0.77%)
Nov 04, 2014
5.198
5.202
5.148
5.168
667,625
-0.03(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.