Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.583
6.608
6.570
6.608
575,885
+0.04(+0.58%)
Jan 30, 2018
6.595
6.614
6.564
6.570
796,763
-0.04(-0.62%)
Jan 29, 2018
6.680
6.680
6.611
6.611
973,675
-0.08(-1.22%)
Jan 26, 2018
6.711
6.743
6.667
6.692
756,060
-0.02(-0.28%)
Jan 25, 2018
6.680
6.711
6.649
6.711
533,858
+0.04(+0.56%)
Jan 24, 2018
6.630
6.686
6.617
6.674
615,746
+0.04(+0.57%)
Jan 23, 2018
6.611
6.655
6.605
6.636
741,109
+0.04(+0.67%)
Jan 22, 2018
6.605
6.642
6.586
6.592
595,833
-0.02(-0.28%)
Jan 19, 2018
6.598
6.630
6.586
6.611
592,680
+0.01(+0.19%)
Jan 18, 2018
6.649
6.680
6.598
6.598
791,883
-0.06(-0.85%)
Jan 17, 2018
6.649
6.686
6.636
6.655
515,487
+0.00(+0.00%)
Jan 16, 2018
6.718
6.730
6.649
6.655
1,046,190
-0.04(-0.66%)
Jan 12, 2018
6.699
6.699
6.699
0
+0.00(+0.00%)
Jan 11, 2018
6.743
6.762
6.692
6.699
742,607
-0.04(-0.65%)
Jan 10, 2018
6.761
6.743
926,938
+0.00(+0.00%)
Jan 09, 2018
6.749
6.780
6.711
6.743
617,865
+0.00(+0.00%)
Jan 08, 2018
6.749
6.781
6.705
6.743
859,163
+0.03(+0.47%)
Jan 05, 2018
6.761
6.799
6.699
6.711
730,596
-0.04(-0.56%)
Jan 04, 2018
6.730
6.830
6.730
6.749
700,755
+0.02(+0.28%)
Jan 03, 2018
6.843
6.874
6.730
6.730
793,545
-0.09(-1.38%)
Jan 02, 2018
6.799
6.887
6.724
6.824
1,099,569
+0.05(+0.74%)
Dec 29, 2017
6.774
6.774
6.774
0
+0.00(+0.00%)
Dec 28, 2017
6.774
6.818
6.756
6.774
621,365
+0.07(+0.98%)
Dec 27, 2017
6.677
6.739
6.677
6.708
655,165
+0.02(+0.37%)
Dec 26, 2017
6.652
6.746
6.652
6.683
651,514
+0.02(+0.37%)
Dec 22, 2017
6.453
6.671
6.453
6.658
1,433,013
+0.21(+3.19%)
Dec 21, 2017
6.696
6.696
6.378
6.453
4,432,716
-0.30(-4.43%)
Dec 20, 2017
6.870
6.889
6.752
6.752
981,439
-0.11(-1.63%)
Dec 19, 2017
6.976
6.992
6.864
6.864
747,550
-0.11(-1.61%)
Dec 18, 2017
7.032
7.045
6.976
6.976
672,203
-0.06(-0.89%)
Dec 15, 2017
7.039
7.064
7.032
7.039
348,438
+0.00(+0.00%)
Dec 14, 2017
7.057
7.064
7.032
7.039
464,177
-0.01(-0.18%)
Dec 13, 2017
7.039
7.064
7.039
7.051
364,130
+0.01(+0.18%)
Dec 12, 2017
7.082
7.113
7.039
7.039
608,708
-0.07(-0.96%)
Dec 11, 2017
7.076
7.107
7.051
7.107
597,677
+0.06(+0.80%)
Dec 08, 2017
7.045
7.067
7.032
7.051
384,543
+0.00(+0.00%)
Dec 07, 2017
7.057
7.070
7.020
7.051
433,230
-0.01(-0.09%)
Dec 06, 2017
7.032
7.070
7.032
7.057
294,698
+0.02(+0.35%)
Dec 05, 2017
7.064
7.064
7.032
7.032
401,032
-0.04(-0.53%)
Dec 04, 2017
7.095
7.101
7.064
7.070
629,637
-0.02(-0.26%)
Dec 01, 2017
7.088
7.089
7.032
7.088
466,011
+0.01(+0.18%)
Nov 30, 2017
7.070
7.088
7.051
7.076
415,827
+0.02(+0.35%)
Nov 29, 2017
7.070
7.076
7.039
7.051
475,704
-0.02(-0.22%)
Nov 28, 2017
7.067
7.098
7.060
7.067
476,578
+0.01(+0.18%)
Nov 27, 2017
7.060
7.090
7.038
7.054
515,567
+0.02(+0.26%)
Nov 24, 2017
7.042
7.060
7.029
7.036
142,197
-0.01(-0.18%)
Nov 22, 2017
7.048
7.054
7.029
7.048
216,300
+0.00(+0.00%)
Nov 21, 2017
7.011
7.048
7.005
7.048
417,491
+0.04(+0.53%)
Nov 20, 2017
7.017
7.017
6.986
7.011
386,130
+0.02(+0.35%)
Nov 17, 2017
7.011
7.035
6.974
6.986
417,673
-0.02(-0.35%)
Nov 16, 2017
7.036
7.048
7.011
7.011
412,787
-0.02(-0.35%)
Nov 15, 2017
7.060
7.068
7.017
7.036
313,158
-0.05(-0.70%)
Nov 14, 2017
7.023
7.085
7.011
7.085
479,118
+0.06(+0.88%)
Nov 13, 2017
7.011
7.060
7.011
7.023
647,801
-0.01(-0.09%)
Nov 10, 2017
7.023
7.048
6.986
7.029
565,686
+0.00(+0.00%)
Nov 09, 2017
7.005
7.048
6.998
7.029
540,639
+0.01(+0.18%)
Nov 08, 2017
7.005
7.023
6.974
7.017
587,478
+0.04(+0.53%)
Nov 07, 2017
6.955
7.011
6.949
6.980
643,263
+0.02(+0.27%)
Nov 06, 2017
6.967
6.986
6.943
6.961
406,950
-0.04(-0.53%)
Nov 03, 2017
6.961
6.998
6.956
6.998
299,615
+0.06(+0.89%)
Nov 02, 2017
6.955
6.998
6.927
6.936
741,161
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.