Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.529
7.556
7.455
7.509
915,182
+0.01(+0.09%)
Jan 30, 2019
7.509
7.529
7.488
7.502
474,366
+0.00(+0.05%)
Jan 29, 2019
7.485
7.519
7.472
7.499
830,073
+0.02(+0.27%)
Jan 28, 2019
7.384
7.505
7.384
7.478
1,021,681
+0.07(+0.91%)
Jan 25, 2019
7.418
7.438
7.384
7.411
574,636
+0.00(+0.00%)
Jan 24, 2019
7.384
7.418
7.350
7.411
522,808
+0.03(+0.46%)
Jan 23, 2019
7.431
7.451
7.350
7.377
638,932
-0.05(-0.64%)
Jan 22, 2019
7.418
7.438
7.391
7.424
587,851
+0.01(+0.18%)
Jan 18, 2019
7.397
7.431
7.391
7.411
499,896
+0.00(+0.00%)
Jan 17, 2019
7.350
7.431
7.344
7.411
737,035
+0.06(+0.83%)
Jan 16, 2019
7.350
7.371
7.323
7.350
432,725
+0.00(+0.00%)
Jan 15, 2019
7.317
7.391
7.317
7.350
568,320
+0.00(+0.00%)
Jan 14, 2019
7.357
7.377
7.256
7.350
735,288
-0.01(-0.09%)
Jan 11, 2019
7.371
7.438
7.330
7.357
592,876
-0.04(-0.55%)
Jan 10, 2019
7.364
7.404
7.330
7.397
698,924
+0.01(+0.18%)
Jan 09, 2019
7.357
7.397
7.310
7.384
738,721
+0.07(+1.01%)
Jan 08, 2019
7.229
7.337
7.229
7.310
704,571
+0.11(+1.50%)
Jan 07, 2019
7.161
7.229
7.114
7.202
831,124
+0.08(+1.14%)
Jan 04, 2019
7.033
7.121
7.023
7.121
555,655
+0.11(+1.64%)
Jan 03, 2019
7.006
7.124
6.979
7.006
736,954
-0.02(-0.29%)
Jan 02, 2019
6.993
7.087
6.925
7.027
631,505
+0.01(+0.19%)
Dec 31, 2018
7.081
7.175
6.959
7.013
1,069,491
-0.02(-0.29%)
Dec 28, 2018
7.081
7.141
6.986
7.033
892,132
-0.01(-0.14%)
Dec 27, 2018
7.037
7.057
6.883
7.043
695,135
+0.05(+0.77%)
Dec 26, 2018
6.802
7.064
6.722
6.990
1,378,662
+0.25(+3.78%)
Dec 24, 2018
6.950
6.970
6.702
6.735
1,054,511
-0.22(-3.18%)
Dec 21, 2018
6.849
7.124
6.769
6.956
1,281,767
+0.05(+0.68%)
Dec 20, 2018
7.291
7.318
6.836
6.909
3,026,482
-0.39(-5.33%)
Dec 19, 2018
7.258
7.341
7.251
7.298
858,206
+0.04(+0.55%)
Dec 18, 2018
7.325
7.334
7.238
7.258
1,203,801
-0.09(-1.28%)
Dec 17, 2018
7.372
7.387
7.325
7.352
893,709
-0.05(-0.63%)
Dec 14, 2018
7.385
7.425
7.385
7.399
502,411
+0.00(+0.00%)
Dec 13, 2018
7.385
7.419
7.365
7.399
577,950
+0.05(+0.73%)
Dec 12, 2018
7.399
7.405
7.345
7.345
438,095
-0.06(-0.81%)
Dec 11, 2018
7.392
7.405
7.368
7.405
626,169
+0.05(+0.73%)
Dec 10, 2018
7.385
7.385
7.322
7.352
684,954
-0.01(-0.09%)
Dec 07, 2018
7.338
7.379
7.325
7.358
393,930
+0.05(+0.64%)
Dec 06, 2018
7.372
7.385
7.298
7.312
975,888
-0.07(-0.91%)
Dec 04, 2018
7.399
7.419
7.372
7.379
575,377
-0.02(-0.27%)
Dec 03, 2018
7.352
7.412
7.332
7.399
637,371
+0.04(+0.55%)
Nov 30, 2018
7.312
7.358
7.312
7.358
511,513
+0.05(+0.64%)
Nov 29, 2018
7.332
7.385
7.305
7.312
938,705
-0.03(-0.41%)
Nov 28, 2018
7.355
7.382
7.335
7.342
799,497
-0.05(-0.63%)
Nov 27, 2018
7.375
7.388
7.362
7.388
487,914
+0.03(+0.36%)
Nov 26, 2018
7.355
7.368
7.335
7.362
426,516
+0.03(+0.36%)
Nov 23, 2018
7.348
7.358
7.328
7.335
174,568
-0.03(-0.36%)
Nov 21, 2018
7.362
7.362
7.362
0
-0.01(-0.09%)
Nov 20, 2018
7.308
7.395
7.308
7.368
521,994
-0.01(-0.18%)
Nov 19, 2018
7.375
7.408
7.368
7.382
540,376
+0.00(+0.00%)
Nov 16, 2018
7.328
7.388
7.328
7.382
537,513
+0.06(+0.82%)
Nov 15, 2018
7.368
7.368
7.288
7.322
700,676
-0.05(-0.63%)
Nov 14, 2018
7.395
7.442
7.349
7.368
646,619
-0.05(-0.72%)
Nov 13, 2018
7.428
7.442
7.402
7.422
618,578
+0.01(+0.18%)
Nov 12, 2018
7.368
7.415
7.348
7.408
380,216
+0.01(+0.09%)
Nov 09, 2018
7.395
7.408
7.355
7.402
349,436
+0.01(+0.09%)
Nov 08, 2018
7.375
7.408
7.375
7.395
320,799
+0.00(+0.00%)
Nov 07, 2018
7.375
7.428
7.362
7.395
774,923
+0.03(+0.45%)
Nov 06, 2018
7.315
7.368
7.313
7.362
392,740
+0.04(+0.55%)
Nov 05, 2018
7.308
7.342
7.295
7.322
343,361
+0.01(+0.18%)
Nov 02, 2018
7.302
7.322
7.248
7.308
457,509
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.