Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.285
9.292
9.234
9.241
377,265
-0.05(-0.54%)
Jan 30, 2020
9.285
9.292
9.256
9.292
448,976
-0.01(-0.12%)
Jan 29, 2020
9.295
9.317
9.281
9.303
383,398
+0.01(+0.08%)
Jan 28, 2020
9.259
9.295
9.252
9.295
469,426
+0.05(+0.54%)
Jan 27, 2020
9.238
9.288
9.238
9.245
517,618
-0.06(-0.62%)
Jan 24, 2020
9.303
9.329
9.267
9.303
560,140
+0.01(+0.08%)
Jan 23, 2020
9.267
9.303
9.245
9.295
417,836
+0.02(+0.23%)
Jan 22, 2020
9.303
9.324
9.267
9.274
565,416
-0.03(-0.31%)
Jan 21, 2020
9.238
9.303
9.220
9.303
396,601
+0.06(+0.70%)
Jan 17, 2020
9.224
9.265
9.195
9.238
477,161
-0.01(-0.16%)
Jan 16, 2020
9.274
9.274
9.224
9.252
606,120
-0.01(-0.08%)
Jan 15, 2020
9.267
9.295
9.231
9.259
589,372
+0.01(+0.16%)
Jan 14, 2020
9.238
9.259
9.216
9.245
453,497
+0.00(+0.00%)
Jan 13, 2020
9.180
9.245
9.180
9.245
611,921
+0.06(+0.71%)
Jan 10, 2020
9.180
9.207
9.159
9.180
459,648
+0.01(+0.16%)
Jan 09, 2020
9.188
9.209
9.152
9.166
520,214
-0.01(-0.16%)
Jan 08, 2020
9.159
9.209
9.159
9.180
533,538
+0.02(+0.24%)
Jan 07, 2020
9.180
9.209
9.159
9.159
380,547
-0.08(-0.86%)
Jan 06, 2020
9.173
9.238
9.152
9.238
367,414
+0.04(+0.47%)
Jan 03, 2020
9.065
9.195
9.029
9.195
717,062
+0.09(+0.95%)
Jan 02, 2020
9.202
9.216
9.087
9.108
498,053
-0.08(-0.86%)
Dec 31, 2019
9.209
9.252
9.166
9.188
360,824
-0.04(-0.39%)
Dec 30, 2019
9.252
9.259
9.188
9.224
393,311
-0.03(-0.35%)
Dec 27, 2019
9.285
9.285
9.227
9.256
400,784
+0.01(+0.08%)
Dec 26, 2019
9.292
9.299
9.242
9.249
405,336
-0.04(-0.46%)
Dec 24, 2019
9.256
9.292
9.227
9.292
168,052
+0.04(+0.39%)
Dec 23, 2019
9.270
9.292
9.206
9.256
406,958
-0.01(-0.15%)
Dec 20, 2019
9.227
9.277
9.191
9.270
483,762
+0.09(+0.94%)
Dec 19, 2019
9.242
9.249
9.181
9.184
408,969
-0.04(-0.47%)
Dec 18, 2019
9.242
9.263
9.206
9.227
386,109
-0.01(-0.15%)
Dec 17, 2019
9.191
9.257
9.163
9.242
454,710
+0.06(+0.70%)
Dec 16, 2019
9.170
9.206
9.134
9.177
410,346
+0.01(+0.16%)
Dec 13, 2019
9.199
9.234
9.149
9.163
380,109
-0.05(-0.54%)
Dec 12, 2019
9.213
9.234
9.163
9.213
337,244
+0.00(+0.00%)
Dec 11, 2019
9.206
9.234
9.184
9.213
483,948
-0.01(-0.08%)
Dec 10, 2019
9.163
9.220
9.134
9.220
573,384
+0.09(+0.94%)
Dec 09, 2019
9.156
9.163
9.113
9.134
303,766
-0.03(-0.31%)
Dec 06, 2019
9.120
9.177
9.098
9.163
463,507
+0.03(+0.31%)
Dec 05, 2019
9.113
9.149
9.063
9.134
395,406
+0.04(+0.39%)
Dec 04, 2019
9.070
9.156
9.055
9.098
382,879
+0.03(+0.32%)
Dec 03, 2019
8.970
9.077
8.927
9.070
460,383
+0.04(+0.40%)
Dec 02, 2019
9.070
9.105
9.027
9.034
410,328
-0.09(-0.98%)
Nov 29, 2019
9.134
9.177
9.077
9.123
168,751
-0.02(-0.20%)
Nov 27, 2019
9.149
9.191
9.098
9.141
280,786
-0.03(-0.27%)
Nov 26, 2019
9.145
9.188
9.138
9.166
435,464
+0.01(+0.16%)
Nov 25, 2019
9.117
9.188
9.109
9.152
509,218
+0.04(+0.47%)
Nov 22, 2019
9.095
9.195
9.010
9.109
882,298
+0.01(+0.08%)
Nov 21, 2019
8.924
9.113
8.889
9.102
804,493
+0.19(+2.08%)
Nov 20, 2019
8.882
8.938
8.874
8.917
392,299
+0.02(+0.24%)
Nov 19, 2019
8.867
8.924
8.867
8.896
399,579
+0.03(+0.32%)
Nov 18, 2019
8.917
8.938
8.867
8.867
454,849
-0.04(-0.40%)
Nov 15, 2019
8.903
8.931
8.882
8.903
394,815
-0.01(-0.08%)
Nov 14, 2019
8.953
8.967
8.882
8.910
617,654
-0.04(-0.40%)
Nov 13, 2019
8.817
8.981
8.796
8.946
703,582
+0.11(+1.29%)
Nov 12, 2019
8.796
8.896
8.796
8.832
711,823
+0.04(+0.49%)
Nov 11, 2019
8.768
8.803
8.746
8.789
206,754
-0.01(-0.16%)
Nov 08, 2019
8.711
8.810
8.696
8.803
418,263
+0.09(+0.98%)
Nov 07, 2019
8.654
8.846
8.611
8.718
851,720
+0.06(+0.74%)
Nov 06, 2019
8.931
8.931
8.447
8.654
2,734,824
-0.28(-3.11%)
Nov 05, 2019
9.067
9.067
8.931
8.931
720,023
-0.15(-1.65%)
Nov 04, 2019
9.159
9.174
9.045
9.081
544,814
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.