Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.252
9.327
9.319
668,972
+0.05(+0.54%)
Jan 28, 2022
9.135
9.285
9.088
9.269
690,463
+0.10(+1.14%)
Jan 27, 2022
9.122
9.214
9.106
9.164
827,074
+0.07(+0.82%)
Jan 26, 2022
9.081
9.181
8.989
9.089
952,077
+0.07(+0.74%)
Jan 25, 2022
9.006
9.089
8.948
9.022
775,687
-0.04(-0.46%)
Jan 24, 2022
9.039
9.081
8.831
9.064
2,385,705
-0.02(-0.27%)
Jan 21, 2022
9.189
9.226
9.060
9.089
1,079,230
-0.12(-1.36%)
Jan 20, 2022
9.206
9.272
9.197
9.214
664,015
+0.02(+0.18%)
Jan 19, 2022
9.214
9.297
9.197
9.197
739,795
-0.02(-0.27%)
Jan 18, 2022
9.247
9.293
9.189
9.222
1,007,383
-0.05(-0.54%)
Jan 14, 2022
9.272
0
+0.07(+0.72%)
Jan 13, 2022
9.206
9.222
9.164
9.206
512,652
+0.02(+0.18%)
Jan 12, 2022
9.156
9.222
9.131
9.189
731,261
+0.04(+0.45%)
Jan 11, 2022
9.122
9.156
9.081
9.147
793,750
+0.03(+0.37%)
Jan 10, 2022
9.106
9.139
9.072
9.114
762,597
+0.01(+0.09%)
Jan 07, 2022
9.089
9.126
9.047
9.106
489,928
+0.03(+0.37%)
Jan 06, 2022
9.064
9.114
9.035
9.072
477,541
+0.03(+0.37%)
Jan 05, 2022
9.047
9.097
9.039
9.039
334,489
-0.02(-0.18%)
Jan 04, 2022
9.114
9.151
9.047
9.056
662,553
-0.03(-0.37%)
Jan 03, 2022
9.081
9.114
9.014
9.089
697,871
+0.04(+0.46%)
Dec 31, 2021
9.097
9.106
9.014
9.047
393,014
-0.03(-0.37%)
Dec 30, 2021
9.072
9.106
9.047
9.081
345,676
+0.02(+0.23%)
Dec 29, 2021
9.052
9.068
9.027
9.060
436,563
+0.04(+0.46%)
Dec 28, 2021
9.019
9.068
9.002
9.019
511,080
-0.01(-0.09%)
Dec 27, 2021
8.977
9.043
8.977
9.027
476,712
+0.05(+0.55%)
Dec 23, 2021
8.985
9.019
8.954
8.977
710,149
-0.02(-0.28%)
Dec 22, 2021
8.994
9.010
8.961
9.002
485,560
+0.02(+0.28%)
Dec 21, 2021
8.936
9.002
8.936
8.977
424,210
+0.05(+0.56%)
Dec 20, 2021
8.894
8.961
8.878
8.928
592,997
-0.02(-0.28%)
Dec 17, 2021
8.977
9.002
8.928
8.952
422,442
-0.05(-0.55%)
Dec 16, 2021
8.969
9.027
8.944
9.002
509,119
+0.03(+0.37%)
Dec 15, 2021
8.928
8.969
8.882
8.969
458,384
+0.07(+0.84%)
Dec 14, 2021
8.952
8.961
8.894
8.894
511,225
-0.06(-0.65%)
Dec 13, 2021
8.952
8.994
8.928
8.952
586,980
-0.03(-0.37%)
Dec 10, 2021
8.969
9.002
8.927
8.985
602,988
+0.05(+0.56%)
Dec 09, 2021
8.952
8.952
8.870
8.936
457,574
+0.00(+0.00%)
Dec 08, 2021
8.903
8.952
8.894
8.936
429,945
+0.05(+0.56%)
Dec 07, 2021
8.878
8.919
8.858
8.886
364,977
+0.03(+0.37%)
Dec 06, 2021
8.886
8.894
8.812
8.853
582,312
+0.06(+0.66%)
Dec 03, 2021
8.845
8.861
8.770
8.795
642,371
-0.02(-0.28%)
Dec 02, 2021
8.836
8.886
8.820
8.820
689,921
-0.02(-0.19%)
Dec 01, 2021
8.952
8.977
8.836
8.836
766,460
-0.09(-1.02%)
Nov 30, 2021
9.002
9.002
8.915
8.928
631,225
-0.08(-0.92%)
Nov 29, 2021
8.969
9.043
8.944
9.010
504,495
+0.08(+0.88%)
Nov 26, 2021
8.882
8.932
8.874
8.932
467,905
+0.02(+0.28%)
Nov 24, 2021
8.907
8.932
8.858
8.907
465,106
+0.02(+0.28%)
Nov 23, 2021
8.874
8.915
8.858
8.882
474,527
+0.00(+0.00%)
Nov 22, 2021
8.858
8.915
8.858
8.882
541,700
+0.01(+0.09%)
Nov 19, 2021
8.899
8.907
8.858
8.874
380,532
-0.02(-0.19%)
Nov 18, 2021
8.989
8.895
8.858
8.891
553,442
-0.09(-1.01%)
Nov 17, 2021
8.965
8.985
8.915
8.981
508,891
+0.02(+0.18%)
Nov 16, 2021
9.022
9.022
8.965
8.965
372,410
-0.06(-0.64%)
Nov 15, 2021
9.022
9.030
8.973
9.022
434,968
+0.00(+0.00%)
Nov 12, 2021
8.981
9.030
8.948
9.022
536,145
+0.04(+0.46%)
Nov 11, 2021
8.989
8.997
8.941
8.981
512,305
-0.02(-0.18%)
Nov 10, 2021
8.932
8.997
677,019
+0.07(+0.83%)
Nov 09, 2021
8.841
8.923
8.841
8.923
440,245
+0.08(+0.93%)
Nov 08, 2021
8.833
8.907
8.800
8.841
466,762
-0.05(-0.56%)
Nov 05, 2021
8.833
8.891
8.825
8.891
397,702
+0.06(+0.65%)
Nov 04, 2021
8.858
8.866
8.792
8.833
435,161
+0.00(+0.00%)
Nov 03, 2021
8.825
8.849
8.784
8.833
586,788
-0.02(-0.28%)
Nov 02, 2021
8.841
8.858
8.800
8.858
503,295
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.