Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	111.38	118.31	110.08	117.37	1,335,631	+6.66(+6.01%)
Jan 28, 2016	113.47	114.60	110.00	110.71	538,480	-1.44(-1.28%)
Jan 27, 2016	111.92	114.30	110.41	112.15	705,942	+0.35(+0.31%)
Jan 26, 2016	110.78	111.96	108.75	111.81	1,018,713	+2.12(+1.93%)
Jan 25, 2016	114.75	115.31	109.03	109.68	938,559	-5.83(-5.05%)
Jan 22, 2016	112.69	117.91	112.69	115.52	1,101,806	+4.89(+4.42%)
Jan 21, 2016	109.76	111.53	108.05	110.63	1,689,691	+1.28(+1.17%)
Jan 20, 2016	109.79	110.53	106.07	109.35	1,711,742	-2.05(-1.84%)
Jan 19, 2016	117.73	118.21	110.23	111.39	1,476,284	-5.14(-4.41%)
Jan 15, 2016	112.97	116.53	116.53	116.53	933,779	+1.01(+0.87%)
Jan 14, 2016	115.23	117.01	113.62	115.53	967,002	+0.68(+0.59%)
Jan 13, 2016	119.79	120.49	113.99	114.84	1,334,992	-4.75(-3.97%)
Jan 12, 2016	117.71	121.06	116.83	119.59	1,050,147	+3.02(+2.59%)
Jan 11, 2016	118.46	119.22	115.84	116.57	1,281,107	-1.31(-1.11%)
Jan 08, 2016	121.51	121.86	117.40	117.88	953,414	-3.20(-2.65%)
Jan 07, 2016	119.14	124.99	118.10	121.08	1,451,124	-0.25(-0.21%)
Jan 06, 2016	122.04	124.10	120.81	121.34	880,598	-3.13(-2.52%)
Jan 05, 2016	127.28	127.69	124.22	124.47	1,011,870	-2.46(-1.94%)
Jan 04, 2016	125.79	127.11	123.69	126.93	1,284,885	-0.72(-0.56%)
Dec 31, 2015	127.95	127.65	127.65	127.65	645,203	-0.66(-0.52%)
Dec 30, 2015	131.42	131.84	128.12	128.31	545,007	-3.15(-2.40%)
Dec 29, 2015	131.78	132.85	129.91	131.46	555,195	+0.79(+0.61%)
Dec 28, 2015	132.58	133.19	129.31	130.66	482,762	-2.36(-1.77%)
Dec 24, 2015	133.61	133.02	133.02	133.02	113,097	-0.59(-0.44%)
Dec 23, 2015	132.14	134.51	130.51	133.61	996,538	+2.92(+2.23%)
Dec 22, 2015	132.17	132.85	129.97	130.69	830,967	-1.08(-0.82%)
Dec 21, 2015	131.18	132.11	130.19	131.78	584,238	+1.02(+0.78%)
Dec 18, 2015	132.94	133.09	130.43	130.76	1,153,845	-2.64(-1.98%)
Dec 17, 2015	138.37	138.37	133.31	133.40	637,830	-4.61(-3.34%)
Dec 16, 2015	136.62	138.63	134.39	138.01	631,805	+2.40(+1.77%)
Dec 15, 2015	133.73	137.25	133.73	135.61	499,103	+2.32(+1.74%)
Dec 14, 2015	133.15	134.08	130.89	133.29	687,521	+0.50(+0.37%)
Dec 11, 2015	132.26	134.93	132.16	132.80	713,107	-1.46(-1.09%)
Dec 10, 2015	134.46	136.82	132.01	134.25	1,159,338	-0.76(-0.56%)
Dec 09, 2015	138.70	139.98	133.68	135.01	781,804	-3.83(-2.76%)
Dec 08, 2015	136.04	140.81	135.29	138.84	779,420	+1.17(+0.85%)
Dec 07, 2015	144.04	144.61	137.09	137.67	1,223,421	-7.44(-5.13%)
Dec 04, 2015	144.60	145.81	142.16	145.11	542,687	+1.52(+1.06%)
Dec 03, 2015	147.72	149.42	142.34	143.59	828,562	-4.04(-2.74%)
Dec 02, 2015	149.52	150.22	147.02	147.63	871,324	-1.29(-0.87%)
Dec 01, 2015	147.89	149.70	146.59	148.92	773,151	+1.81(+1.23%)
Nov 30, 2015	150.71	151.89	145.93	147.10	949,867	-3.36(-2.24%)
Nov 27, 2015	149.49	151.30	148.77	150.47	283,061	+1.07(+0.72%)
Nov 25, 2015	150.19	149.39	149.39	149.39	451,699	-0.67(-0.45%)
Nov 24, 2015	148.09	151.07	147.51	150.06	701,081	+0.98(+0.66%)
Nov 23, 2015	150.12	151.97	148.46	149.09	619,044	-0.89(-0.59%)
Nov 20, 2015	150.22	151.81	149.25	149.97	730,911	+0.23(+0.16%)
Nov 19, 2015	148.80	151.71	147.41	149.74	613,483	+1.23(+0.83%)
Nov 18, 2015	146.36	149.11	146.36	148.51	672,878	+2.17(+1.48%)
Nov 17, 2015	146.89	151.16	145.46	146.34	805,844	-0.49(-0.34%)
Nov 16, 2015	142.95	146.99	142.20	146.83	925,153	+3.79(+2.65%)
Nov 13, 2015	141.12	146.32	140.78	143.04	703,974	+1.80(+1.27%)
Nov 12, 2015	143.78	144.97	140.99	141.24	753,882	-4.02(-2.77%)
Nov 11, 2015	144.25	146.60	142.90	145.25	723,521	+2.10(+1.47%)
Nov 10, 2015	141.46	144.12	141.46	143.16	756,669	+1.31(+0.93%)
Nov 09, 2015	144.49	144.50	140.03	141.84	1,303,441	-2.64(-1.83%)
Nov 06, 2015	144.15	147.05	142.83	144.48	1,265,130	-0.33(-0.23%)
Nov 05, 2015	135.49	144.99	133.59	144.81	2,853,657	+8.84(+6.50%)
Nov 04, 2015	132.09	136.55	128.99	135.97	2,327,089	+3.49(+2.63%)
Nov 03, 2015	140.54	141.17	128.93	132.48	4,375,278	-12.27(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.