Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Martin Marietta Materials
(NY:
MLM
)
604.99
+7.92 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
598.79
606.40
598.79
604.99
386,242
+7.92(+1.33%)
Apr 25, 2024
584.47
600.41
578.45
597.07
408,282
+5.25(+0.89%)
Apr 24, 2024
592.73
598.65
585.14
591.82
331,853
-2.57(-0.43%)
Apr 23, 2024
585.60
597.23
584.91
594.39
300,044
+10.07(+1.72%)
Apr 22, 2024
577.77
588.93
574.89
584.32
336,801
+8.43(+1.46%)
Apr 19, 2024
589.80
594.40
572.57
575.89
1,076,997
-11.24(-1.91%)
Apr 18, 2024
596.95
596.95
581.84
587.13
541,569
-5.79(-0.98%)
Apr 17, 2024
596.66
600.05
590.44
592.92
494,656
-2.32(-0.39%)
Apr 16, 2024
601.68
601.90
591.97
595.24
344,147
-4.00(-0.67%)
Apr 15, 2024
614.18
619.49
597.84
599.24
442,761
-2.87(-0.48%)
Apr 12, 2024
601.81
606.78
600.16
602.11
239,075
-4.97(-0.82%)
Apr 11, 2024
605.26
611.24
603.91
607.08
283,595
+0.53(+0.09%)
Apr 10, 2024
594.89
611.02
587.67
606.55
386,031
-4.08(-0.67%)
Apr 09, 2024
621.87
621.87
603.36
610.63
457,588
-10.90(-1.75%)
Apr 08, 2024
620.75
626.67
618.26
621.53
438,508
+2.12(+0.34%)
Apr 05, 2024
607.82
622.27
604.52
619.41
397,298
+15.32(+2.54%)
Apr 04, 2024
615.90
620.78
603.97
604.09
430,731
-6.29(-1.03%)
Apr 03, 2024
602.47
612.84
602.47
610.38
347,858
+8.30(+1.38%)
Apr 02, 2024
602.91
603.18
593.42
602.08
396,558
-2.34(-0.39%)
Apr 01, 2024
614.00
616.50
604.37
604.42
302,541
-9.52(-1.55%)
Mar 28, 2024
611.82
615.11
609.36
613.94
309,882
+2.08(+0.34%)
Mar 27, 2024
614.23
615.00
602.35
611.86
524,998
+1.76(+0.29%)
Mar 26, 2024
605.45
610.56
604.00
610.10
327,564
+5.29(+0.87%)
Mar 25, 2024
607.69
608.12
602.09
604.81
325,509
-2.31(-0.38%)
Mar 22, 2024
608.02
608.16
603.10
607.12
362,438
-5.83(-0.95%)
Mar 21, 2024
606.31
613.56
604.46
612.95
347,849
+9.31(+1.54%)
Mar 20, 2024
601.74
606.42
598.42
603.64
388,000
+1.37(+0.23%)
Mar 19, 2024
594.39
604.25
593.71
602.27
351,969
+5.51(+0.92%)
Mar 18, 2024
597.32
602.59
596.44
596.76
437,128
+0.49(+0.08%)
Mar 15, 2024
599.41
608.53
596.11
596.27
620,178
-10.27(-1.69%)
Mar 14, 2024
602.76
608.19
600.01
606.54
415,638
+1.62(+0.27%)
Mar 13, 2024
602.98
608.95
600.86
604.92
295,060
+1.76(+0.29%)
Mar 12, 2024
597.03
603.53
595.75
603.16
312,561
+7.45(+1.25%)
Mar 11, 2024
596.40
597.79
590.39
595.71
452,082
-1.14(-0.19%)
Mar 08, 2024
609.89
612.00
594.40
596.85
797,935
-15.06(-2.46%)
Mar 07, 2024
611.52
617.08
609.55
611.91
554,750
+4.56(+0.75%)
Mar 06, 2024
605.28
612.11
604.69
607.35
722,651
+4.45(+0.74%)
Mar 05, 2024
598.30
610.73
597.25
602.90
1,040,788
+1.00(+0.17%)
Mar 04, 2024
603.12
605.00
594.16
601.90
1,051,188
+11.95(+2.03%)
Mar 01, 2024
577.54
590.02
577.17
589.95
654,318
+12.98(+2.25%)
Feb 29, 2024
569.27
580.04
566.31
576.97
855,198
+11.60(+2.05%)
Feb 28, 2024
558.11
567.04
558.11
565.38
494,590
+7.01(+1.26%)
Feb 27, 2024
553.15
558.48
551.05
558.36
359,079
+5.76(+1.04%)
Feb 26, 2024
548.34
556.49
548.34
552.60
258,896
+4.62(+0.84%)
Feb 23, 2024
549.29
550.13
544.34
547.98
345,073
+0.52(+0.09%)
Feb 22, 2024
541.99
548.98
539.87
547.46
286,341
+11.84(+2.21%)
Feb 21, 2024
532.54
536.50
530.14
535.61
334,772
+3.16(+0.59%)
Feb 20, 2024
534.46
538.23
527.50
532.46
340,156
-6.72(-1.25%)
Feb 16, 2024
534.32
550.08
534.32
539.18
649,426
+4.22(+0.79%)
Feb 15, 2024
539.31
542.33
529.78
534.95
431,091
-3.82(-0.71%)
Feb 14, 2024
535.01
544.35
530.82
538.77
484,394
+12.19(+2.32%)
Feb 13, 2024
522.21
528.93
519.03
526.58
646,288
-5.04(-0.95%)
Feb 12, 2024
533.31
541.12
527.32
531.62
596,020
+5.15(+0.98%)
Feb 09, 2024
522.97
526.48
521.43
526.47
320,506
+1.73(+0.33%)
Feb 08, 2024
524.05
525.77
518.00
524.74
374,482
+0.93(+0.18%)
Feb 07, 2024
519.13
526.98
517.80
523.81
399,844
+9.96(+1.94%)
Feb 06, 2024
507.34
514.88
503.84
513.85
411,484
+5.97(+1.18%)
Feb 05, 2024
514.06
514.06
503.77
507.88
438,135
-11.37(-2.19%)
Feb 02, 2024
508.59
521.54
507.18
519.24
427,512
+4.39(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.