Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.702
6.708
6.683
6.702
342,291
+0.01(+0.09%)
Jan 30, 2020
6.702
6.708
6.683
6.696
336,848
-0.01(-0.19%)
Jan 29, 2020
6.721
6.727
6.707
6.708
250,924
-0.01(-0.09%)
Jan 28, 2020
6.715
6.727
6.708
6.715
293,057
+0.00(+0.00%)
Jan 27, 2020
6.702
6.733
6.652
6.715
558,623
-0.01(-0.09%)
Jan 24, 2020
6.733
6.758
6.721
6.721
341,170
-0.01(-0.19%)
Jan 23, 2020
6.727
6.733
6.721
6.733
193,927
+0.01(+0.09%)
Jan 22, 2020
6.708
6.740
6.705
6.727
286,874
+0.01(+0.19%)
Jan 21, 2020
6.721
6.721
6.705
6.715
390,859
+0.01(+0.09%)
Jan 17, 2020
6.715
6.715
6.697
6.708
217,254
+0.01(+0.09%)
Jan 16, 2020
6.702
6.715
6.702
6.702
256,459
+0.00(+0.00%)
Jan 15, 2020
6.696
6.702
6.690
6.702
194,625
+0.02(+0.28%)
Jan 14, 2020
6.690
6.696
6.652
6.683
391,538
-0.02(-0.37%)
Jan 13, 2020
6.715
6.721
6.697
6.708
263,242
+0.00(+0.00%)
Jan 10, 2020
6.683
6.708
6.672
6.708
273,128
+0.01(+0.19%)
Jan 09, 2020
6.677
6.696
6.671
6.696
409,029
+0.02(+0.28%)
Jan 08, 2020
6.634
6.677
6.628
6.677
335,124
+0.04(+0.56%)
Jan 07, 2020
6.640
6.671
6.634
6.640
421,821
-0.01(-0.19%)
Jan 06, 2020
6.609
6.652
6.609
6.652
513,554
+0.03(+0.47%)
Jan 03, 2020
6.566
6.628
6.559
6.621
567,270
+0.06(+0.95%)
Jan 02, 2020
6.584
6.584
6.559
6.559
431,820
-0.01(-0.09%)
Dec 31, 2019
6.559
6.572
6.547
6.566
362,427
+0.01(+0.09%)
Dec 30, 2019
6.541
6.559
6.522
6.559
244,393
+0.03(+0.47%)
Dec 27, 2019
6.553
6.553
6.528
6.528
236,779
-0.01(-0.19%)
Dec 26, 2019
6.522
6.553
6.522
6.541
213,819
+0.02(+0.29%)
Dec 24, 2019
6.522
6.528
6.516
6.522
111,131
+0.00(+0.00%)
Dec 23, 2019
6.541
6.547
6.516
6.522
343,952
-0.01(-0.19%)
Dec 20, 2019
6.535
6.541
6.528
6.535
491,300
+0.01(+0.19%)
Dec 19, 2019
6.497
6.553
6.466
6.522
987,235
+0.04(+0.57%)
Dec 18, 2019
6.504
6.504
6.466
6.485
368,054
+0.01(+0.10%)
Dec 17, 2019
6.466
6.491
6.454
6.479
294,186
+0.00(+0.00%)
Dec 16, 2019
6.485
6.486
6.466
6.479
260,821
+0.00(+0.00%)
Dec 13, 2019
6.448
6.479
6.423
6.479
294,845
+0.00(+0.00%)
Dec 12, 2019
6.466
6.494
6.466
6.479
326,640
+0.02(+0.29%)
Dec 11, 2019
6.485
6.497
6.454
6.460
281,802
-0.01(-0.19%)
Dec 10, 2019
6.467
6.479
6.460
6.473
289,723
+0.01(+0.10%)
Dec 09, 2019
6.485
6.485
6.460
6.467
400,237
-0.01(-0.19%)
Dec 06, 2019
6.491
6.503
6.479
6.479
320,996
+0.00(+0.00%)
Dec 05, 2019
6.479
6.491
6.467
6.479
246,988
+0.01(+0.19%)
Dec 04, 2019
6.454
6.479
6.448
6.467
316,573
+0.01(+0.19%)
Dec 03, 2019
6.442
6.479
6.442
6.454
565,164
+0.02(+0.29%)
Dec 02, 2019
6.430
6.448
6.399
6.436
396,447
+0.00(+0.00%)
Nov 29, 2019
6.436
6.442
6.423
6.436
138,800
+0.01(+0.19%)
Nov 27, 2019
6.423
6.442
6.405
6.423
290,440
+0.01(+0.10%)
Nov 26, 2019
6.436
6.442
6.399
6.417
453,972
-0.02(-0.38%)
Nov 25, 2019
6.454
6.460
6.430
6.442
380,132
-0.02(-0.29%)
Nov 22, 2019
6.473
6.484
6.460
6.460
309,293
+0.00(+0.00%)
Nov 21, 2019
6.460
6.485
6.454
6.460
218,267
-0.01(-0.10%)
Nov 20, 2019
6.442
6.467
6.417
6.467
273,849
+0.01(+0.10%)
Nov 19, 2019
6.448
6.467
6.430
6.460
299,909
+0.01(+0.19%)
Nov 18, 2019
6.417
6.448
6.411
6.448
499,060
-0.02(-0.29%)
Nov 15, 2019
6.473
6.491
6.460
6.467
248,995
+0.00(+0.00%)
Nov 14, 2019
6.485
6.497
6.460
6.467
316,745
-0.02(-0.28%)
Nov 13, 2019
6.503
6.512
6.485
6.485
149,184
-0.04(-0.57%)
Nov 12, 2019
6.546
6.546
6.503
6.522
292,553
-0.02(-0.38%)
Nov 11, 2019
6.540
6.559
6.491
6.546
320,960
+0.00(+0.00%)
Nov 08, 2019
6.534
6.553
6.503
6.546
260,697
+0.01(+0.09%)
Nov 07, 2019
6.516
6.540
6.412
6.540
564,246
+0.03(+0.47%)
Nov 06, 2019
6.491
6.522
6.491
6.510
336,569
+0.01(+0.09%)
Nov 05, 2019
6.485
6.510
6.479
6.504
292,483
+0.01(+0.19%)
Nov 04, 2019
6.461
6.504
6.461
6.491
414,694
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.