Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.280
7.340
7.280
7.300
149,110
+0.02(+0.27%)
Apr 29, 2024
7.260
7.290
7.230
7.280
196,825
+0.06(+0.83%)
Apr 26, 2024
7.230
7.240
7.210
7.220
98,207
+0.04(+0.56%)
Apr 25, 2024
7.230
7.230
7.160
7.180
220,055
-0.08(-1.10%)
Apr 24, 2024
7.340
7.340
7.240
7.260
147,798
-0.05(-0.68%)
Apr 23, 2024
7.270
7.310
7.270
7.310
126,978
+0.07(+0.97%)
Apr 22, 2024
7.230
7.250
7.180
7.240
155,155
+0.08(+1.12%)
Apr 19, 2024
7.160
7.180
7.140
7.160
136,283
+0.03(+0.42%)
Apr 18, 2024
7.150
7.152
7.100
7.130
95,853
+0.02(+0.28%)
Apr 17, 2024
7.110
7.150
7.080
7.110
183,486
+0.03(+0.42%)
Apr 16, 2024
7.020
7.100
6.960
7.080
251,165
+0.07(+1.00%)
Apr 15, 2024
7.190
7.190
6.970
7.010
466,600
-0.13(-1.82%)
Apr 12, 2024
7.280
7.280
7.120
7.140
339,209
-0.14(-1.92%)
Apr 11, 2024
7.390
7.400
7.195
7.280
459,052
-0.08(-1.09%)
Apr 10, 2024
7.410
7.420
7.340
7.360
298,427
-0.10(-1.32%)
Apr 09, 2024
7.458
7.473
7.438
7.458
258,068
+0.00(+0.00%)
Apr 08, 2024
7.428
7.458
7.419
7.458
266,914
+0.04(+0.53%)
Apr 05, 2024
7.419
7.438
7.409
7.419
309,151
+0.02(+0.27%)
Apr 04, 2024
7.438
7.458
7.399
7.399
360,710
-0.04(-0.53%)
Apr 03, 2024
7.428
7.458
7.419
7.438
332,093
+0.02(+0.27%)
Apr 02, 2024
7.409
7.428
7.379
7.419
266,219
+0.01(+0.13%)
Apr 01, 2024
7.428
7.433
7.379
7.409
389,381
+0.02(+0.27%)
Mar 28, 2024
7.419
7.458
7.369
7.389
609,491
-0.01(-0.13%)
Mar 27, 2024
7.389
7.414
7.364
7.399
295,118
+0.05(+0.67%)
Mar 26, 2024
7.329
7.389
7.324
7.349
151,549
+0.04(+0.54%)
Mar 25, 2024
7.320
7.349
7.310
7.310
197,781
-0.03(-0.40%)
Mar 22, 2024
7.320
7.349
7.300
7.339
281,444
+0.06(+0.82%)
Mar 21, 2024
7.250
7.280
7.211
7.280
233,646
+0.06(+0.82%)
Mar 20, 2024
7.270
7.280
7.191
7.220
344,253
-0.01(-0.14%)
Mar 19, 2024
7.220
7.240
7.201
7.230
205,414
+0.04(+0.55%)
Mar 18, 2024
7.260
7.270
7.151
7.191
376,401
+0.00(+0.00%)
Mar 15, 2024
7.260
7.260
7.181
7.191
341,817
-0.05(-0.68%)
Mar 14, 2024
7.359
7.359
7.211
7.240
325,567
-0.08(-1.08%)
Mar 13, 2024
7.399
7.419
7.270
7.320
627,713
-0.02(-0.27%)
Mar 12, 2024
7.310
7.384
7.300
7.339
487,684
+0.05(+0.68%)
Mar 11, 2024
7.290
7.300
7.230
7.290
309,454
+0.00(+0.00%)
Mar 08, 2024
7.300
7.334
7.201
7.290
445,755
-0.05(-0.65%)
Mar 07, 2024
7.308
7.357
7.279
7.338
388,640
+0.04(+0.54%)
Mar 06, 2024
7.318
7.338
7.289
7.298
283,744
+0.00(+0.00%)
Mar 05, 2024
7.269
7.298
7.220
7.298
340,143
+0.04(+0.54%)
Mar 04, 2024
7.230
7.279
7.210
7.259
372,769
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.