Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust MLP and Energy Income Fund
(NY:
FEI
)
9.830
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.516
8.565
8.457
8.487
84,481
+0.00(+0.00%)
Jan 30, 2024
8.506
8.585
8.418
8.487
150,677
-0.07(-0.80%)
Jan 29, 2024
8.506
8.595
8.503
8.555
131,384
+0.05(+0.58%)
Jan 26, 2024
8.457
8.526
8.457
8.506
85,350
+0.06(+0.70%)
Jan 25, 2024
8.388
8.457
8.339
8.447
70,179
+0.12(+1.42%)
Jan 24, 2024
8.378
8.428
8.319
8.329
54,838
+0.01(+0.12%)
Jan 23, 2024
8.369
8.408
8.310
8.319
141,872
-0.04(-0.47%)
Jan 22, 2024
8.398
8.483
8.359
8.359
143,749
-0.07(-0.82%)
Jan 19, 2024
8.467
8.467
8.369
8.428
53,019
+0.00(+0.00%)
Jan 18, 2024
8.408
8.477
8.359
8.428
120,372
+0.03(+0.35%)
Jan 17, 2024
8.398
8.447
8.369
8.398
132,885
-0.06(-0.70%)
Jan 16, 2024
8.595
8.595
8.398
8.457
85,142
-0.12(-1.38%)
Jan 12, 2024
8.536
8.585
8.477
8.575
75,953
+0.07(+0.81%)
Jan 11, 2024
8.536
8.565
8.428
8.506
121,172
-0.06(-0.69%)
Jan 10, 2024
8.506
8.605
8.495
8.565
54,327
+0.02(+0.23%)
Jan 09, 2024
8.516
8.575
8.467
8.546
60,677
+0.01(+0.12%)
Jan 08, 2024
8.516
8.546
8.408
8.536
133,884
-0.01(-0.12%)
Jan 05, 2024
8.487
8.585
8.487
8.546
116,531
-0.05(-0.57%)
Jan 04, 2024
8.526
8.595
8.457
8.595
116,262
+0.06(+0.69%)
Jan 03, 2024
8.428
8.536
8.378
8.536
88,999
+0.12(+1.40%)
Jan 02, 2024
8.418
8.477
8.354
8.418
116,735
+0.04(+0.47%)
Dec 29, 2023
8.427
8.437
8.290
8.378
139,729
-0.04(-0.46%)
Dec 28, 2023
8.398
8.457
8.328
8.417
130,931
-0.05(-0.58%)
Dec 27, 2023
8.535
8.535
8.437
8.466
66,399
+0.01(+0.12%)
Dec 26, 2023
8.466
8.535
8.310
8.457
130,106
+0.00(+0.00%)
Dec 22, 2023
8.554
8.554
8.388
8.457
86,251
+0.02(+0.23%)
Dec 21, 2023
8.388
8.476
8.388
8.437
122,472
+0.05(+0.58%)
Dec 20, 2023
8.476
8.535
8.388
8.388
79,698
-0.06(-0.69%)
Dec 19, 2023
8.398
8.554
8.388
8.447
104,669
+0.04(+0.47%)
Dec 18, 2023
8.329
8.518
8.310
8.408
87,058
+0.08(+0.94%)
Dec 15, 2023
8.486
8.544
8.262
8.329
125,511
-0.15(-1.73%)
Dec 14, 2023
8.447
8.554
8.447
8.476
139,872
+0.06(+0.70%)
Dec 13, 2023
8.261
8.417
8.197
8.417
109,881
+0.14(+1.65%)
Dec 12, 2023
8.261
8.359
8.261
8.281
89,004
-0.11(-1.28%)
Dec 11, 2023
8.388
8.455
8.366
8.388
104,873
-0.05(-0.58%)
Dec 08, 2023
8.349
8.486
8.349
8.437
100,199
+0.07(+0.82%)
Dec 07, 2023
8.300
8.437
8.300
8.369
104,571
+0.04(+0.47%)
Dec 06, 2023
8.457
8.486
8.320
8.329
100,109
-0.16(-1.84%)
Dec 05, 2023
8.515
8.515
8.359
8.486
62,909
+0.00(+0.00%)
Dec 04, 2023
8.486
8.515
8.427
8.486
96,560
-0.01(-0.12%)
Dec 01, 2023
8.603
8.603
8.437
8.496
171,072
-0.07(-0.80%)
Nov 30, 2023
8.477
8.574
8.389
8.564
153,258
+0.10(+1.15%)
Nov 29, 2023
8.341
8.506
8.331
8.467
199,487
+0.07(+0.81%)
Nov 28, 2023
8.272
8.418
8.272
8.399
185,113
+0.09(+1.05%)
Nov 27, 2023
8.263
8.350
8.224
8.311
98,248
+0.02(+0.23%)
Nov 24, 2023
8.370
8.400
8.292
8.292
114,700
-0.08(-0.93%)
Nov 22, 2023
8.302
8.418
8.251
8.370
122,509
-0.04(-0.46%)
Nov 21, 2023
8.311
8.409
8.244
8.409
101,476
+0.02(+0.23%)
Nov 20, 2023
8.321
8.389
8.272
8.389
95,353
+0.07(+0.82%)
Nov 17, 2023
8.214
8.409
8.175
8.321
209,520
+0.06(+0.71%)
Nov 16, 2023
8.292
8.341
8.175
8.263
151,774
-0.04(-0.47%)
Nov 15, 2023
8.272
8.409
8.175
8.302
177,968
+0.03(+0.35%)
Nov 14, 2023
8.243
8.321
8.185
8.272
417,802
+0.11(+1.31%)
Nov 13, 2023
8.272
8.272
8.166
8.166
109,190
-0.07(-0.83%)
Nov 10, 2023
8.263
8.292
8.175
8.234
110,237
+0.05(+0.59%)
Nov 09, 2023
8.195
8.292
8.039
8.185
48,981
+0.01(+0.12%)
Nov 08, 2023
8.204
8.234
8.136
8.175
98,254
-0.04(-0.47%)
Nov 07, 2023
8.282
8.302
8.029
8.214
159,293
-0.15(-1.74%)
Nov 06, 2023
8.467
8.477
8.302
8.360
159,442
-0.14(-1.60%)
Nov 03, 2023
8.438
8.506
8.350
8.496
140,920
+0.09(+1.04%)
Nov 02, 2023
8.331
8.462
8.330
8.409
203,699
+0.12(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.