Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust MLP and Energy Income Fund
(NY:
FEI
)
9.830
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
9.830
0
+0.02(+0.20%)
May 02, 2024
9.700
9.880
9.700
9.810
103,215
+0.10(+1.03%)
May 01, 2024
9.670
9.770
9.652
9.710
155,094
+0.04(+0.41%)
Apr 30, 2024
9.760
9.840
9.670
9.670
81,869
-0.14(-1.43%)
Apr 29, 2024
9.740
9.834
9.740
9.810
88,434
+0.02(+0.20%)
Apr 26, 2024
9.820
9.820
9.750
9.790
127,678
-0.02(-0.20%)
Apr 25, 2024
9.730
9.820
9.730
9.810
48,425
+0.02(+0.20%)
Apr 24, 2024
9.700
9.810
9.700
9.790
57,474
+0.03(+0.36%)
Apr 23, 2024
9.730
9.805
9.610
9.755
100,365
+0.03(+0.26%)
Apr 22, 2024
9.670
9.770
9.600
9.730
68,681
+0.05(+0.52%)
Apr 19, 2024
9.550
9.754
9.550
9.680
88,774
+0.13(+1.36%)
Apr 18, 2024
9.450
9.600
9.450
9.550
70,159
+0.06(+0.63%)
Apr 17, 2024
9.320
9.540
9.320
9.490
110,667
+0.08(+0.85%)
Apr 16, 2024
9.420
9.440
9.350
9.410
109,378
-0.08(-0.84%)
Apr 15, 2024
9.660
9.660
9.430
9.490
120,814
-0.06(-0.63%)
Apr 12, 2024
9.630
9.710
9.540
9.550
157,930
-0.10(-1.04%)
Apr 11, 2024
9.650
9.670
9.570
9.650
206,884
+0.00(+0.00%)
Apr 10, 2024
9.570
9.670
9.550
9.650
127,794
-0.02(-0.21%)
Apr 09, 2024
9.740
9.760
9.650
9.670
96,259
-0.07(-0.72%)
Apr 08, 2024
9.750
9.800
9.707
9.740
79,687
+0.02(+0.21%)
Apr 05, 2024
9.720
9.760
9.610
9.720
64,168
+0.00(+0.00%)
Apr 04, 2024
9.800
9.840
9.720
9.720
103,677
-0.04(-0.41%)
Apr 03, 2024
9.700
9.790
9.700
9.760
107,155
+0.07(+0.72%)
Apr 02, 2024
9.700
9.720
9.700
9.690
105,906
-0.01(-0.10%)
Apr 01, 2024
9.640
9.710
9.640
9.700
123,709
+0.08(+0.83%)
Mar 28, 2024
9.550
9.640
9.516
9.620
87,321
+0.10(+1.04%)
Mar 27, 2024
9.421
9.540
9.421
9.521
64,096
+0.09(+0.95%)
Mar 26, 2024
9.481
9.501
9.421
9.431
216,993
-0.04(-0.42%)
Mar 25, 2024
9.431
9.521
9.421
9.471
114,958
+0.04(+0.42%)
Mar 22, 2024
9.451
9.521
9.401
9.431
112,339
-0.02(-0.21%)
Mar 21, 2024
9.451
9.511
9.383
9.451
251,779
+0.03(+0.32%)
Mar 20, 2024
9.332
9.481
9.332
9.421
285,132
-0.01(-0.11%)
Mar 19, 2024
9.341
9.431
9.341
9.431
81,194
+0.07(+0.74%)
Mar 18, 2024
9.351
9.381
9.292
9.361
118,100
+0.02(+0.21%)
Mar 15, 2024
9.361
9.381
9.317
9.341
157,944
+0.05(+0.54%)
Mar 14, 2024
9.391
9.401
9.282
9.292
225,205
-0.09(-0.95%)
Mar 13, 2024
9.302
9.471
9.292
9.381
158,852
+0.11(+1.18%)
Mar 12, 2024
9.232
9.282
9.194
9.272
128,801
+0.05(+0.54%)
Mar 11, 2024
9.182
9.252
9.172
9.222
96,369
+0.05(+0.54%)
Mar 08, 2024
9.162
9.212
9.162
9.172
70,500
-0.01(-0.11%)
Mar 07, 2024
9.093
9.192
9.093
9.182
84,872
+0.09(+0.98%)
Mar 06, 2024
9.073
9.142
9.073
9.093
123,154
+0.04(+0.44%)
Mar 05, 2024
8.983
9.133
8.983
9.053
201,621
+0.04(+0.44%)
Mar 04, 2024
9.043
9.133
8.973
9.013
178,297
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.