Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
1.000
+0.011 (+1.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.010
1.020
0.9200
0.9301
986,025
-0.07(-6.99%)
Jan 30, 2024
1.070
1.077
0.9900
1.000
684,279
-0.10(-9.09%)
Jan 29, 2024
1.110
1.110
1.060
1.100
492,941
+0.00(+0.00%)
Jan 26, 2024
1.080
1.120
1.070
1.100
331,267
+0.01(+0.92%)
Jan 25, 2024
1.040
1.090
1.030
1.090
788,843
+0.04(+3.81%)
Jan 24, 2024
1.070
1.070
1.030
1.050
434,036
+0.01(+0.96%)
Jan 23, 2024
1.090
1.099
1.020
1.040
343,437
+0.01(+0.97%)
Jan 22, 2024
1.050
1.100
1.020
1.030
1,239,166
-0.02(-1.90%)
Jan 19, 2024
1.090
1.090
1.030
1.050
575,336
-0.03(-2.78%)
Jan 18, 2024
1.140
1.140
1.080
1.080
257,314
-0.03(-2.70%)
Jan 17, 2024
1.120
1.130
1.080
1.110
329,904
-0.02(-1.77%)
Jan 16, 2024
1.080
1.160
1.080
1.130
599,829
+0.03(+2.73%)
Jan 12, 2024
1.150
1.150
1.100
1.100
368,928
-0.03(-2.65%)
Jan 11, 2024
1.170
1.185
1.130
1.130
549,400
-0.07(-5.83%)
Jan 10, 2024
1.220
1.240
1.200
1.200
820,992
-0.02(-1.64%)
Jan 09, 2024
1.220
1.310
1.210
1.220
796,146
-0.03(-2.40%)
Jan 08, 2024
1.120
1.280
1.120
1.250
1,104,648
+0.05(+4.17%)
Jan 05, 2024
1.210
1.210
1.130
1.200
977,562
-0.02(-1.64%)
Jan 04, 2024
1.200
1.270
1.155
1.220
1,714,971
+0.01(+0.83%)
Jan 03, 2024
1.110
1.260
1.090
1.210
2,122,404
+0.12(+11.01%)
Jan 02, 2024
1.090
1.145
1.070
1.090
1,590,479
+0.00(+0.00%)
Dec 29, 2023
1.160
1.160
1.060
1.090
1,001,936
-0.06(-5.22%)
Dec 28, 2023
1.160
1.190
1.120
1.150
844,881
-0.03(-2.54%)
Dec 27, 2023
1.110
1.180
1.110
1.180
349,718
+0.06(+5.36%)
Dec 26, 2023
1.080
1.125
1.075
1.120
358,279
+0.03(+2.75%)
Dec 22, 2023
1.080
1.095
1.030
1.090
634,026
+0.01(+0.93%)
Dec 21, 2023
1.020
1.100
0.9915
1.080
559,445
+0.07(+6.93%)
Dec 20, 2023
0.9800
1.050
0.9700
1.010
696,767
+0.03(+3.06%)
Dec 19, 2023
1.030
1.050
0.9700
0.9800
970,721
-0.08(-7.55%)
Dec 18, 2023
0.9300
1.090
0.9150
1.060
999,336
+0.15(+16.47%)
Dec 15, 2023
0.9871
0.9871
0.9006
0.9101
2,961,780
-0.06(-5.72%)
Dec 14, 2023
0.9800
0.9900
0.9459
0.9653
677,295
+0.00(+0.03%)
Dec 13, 2023
0.9400
0.9698
0.9230
0.9650
754,789
+0.01(+1.09%)
Dec 12, 2023
0.9700
0.9985
0.9300
0.9546
386,988
-0.02(-2.49%)
Dec 11, 2023
1.030
1.030
0.9300
0.9790
880,547
-0.06(-5.87%)
Dec 08, 2023
1.070
1.100
1.020
1.040
536,021
-0.03(-2.80%)
Dec 07, 2023
1.050
1.080
1.000
1.070
369,532
+0.05(+4.90%)
Dec 06, 2023
1.010
1.060
0.9901
1.020
437,544
+0.02(+2.00%)
Dec 05, 2023
1.010
1.045
1.000
1.000
432,888
+0.00(+0.00%)
Dec 04, 2023
0.9834
1.020
0.9834
1.000
321,550
+0.01(+0.65%)
Dec 01, 2023
0.9700
1.020
0.9600
0.9935
374,733
+0.01(+1.17%)
Nov 30, 2023
0.9972
1.005
0.9600
0.9820
284,244
-0.03(-2.77%)
Nov 29, 2023
0.9586
1.010
0.9501
1.010
324,491
+0.06(+6.32%)
Nov 28, 2023
0.9700
0.9803
0.9500
0.9500
560,557
-0.02(-1.90%)
Nov 27, 2023
0.9892
1.010
0.9500
0.9684
415,247
-0.01(-1.48%)
Nov 24, 2023
0.9844
1.010
0.9700
0.9829
145,622
-0.02(-1.71%)
Nov 22, 2023
0.9700
1.000
0.9700
1.000
245,358
+0.04(+4.16%)
Nov 21, 2023
1.030
1.050
0.9600
0.9601
357,763
-0.11(-10.27%)
Nov 20, 2023
0.9700
1.070
0.9700
1.070
490,748
+0.12(+12.63%)
Nov 17, 2023
0.9523
0.9800
0.9310
0.9500
468,711
+0.00(+0.29%)
Nov 16, 2023
1.010
1.020
0.9300
0.9473
607,095
-0.04(-3.83%)
Nov 15, 2023
1.000
1.020
0.9850
0.9850
472,746
-0.03(-2.48%)
Nov 14, 2023
0.9925
1.020
0.9801
1.010
609,517
+0.04(+4.27%)
Nov 13, 2023
1.030
1.060
0.9640
0.9686
950,799
-0.07(-6.87%)
Nov 10, 2023
1.050
1.090
1.030
1.040
759,651
-0.03(-2.80%)
Nov 09, 2023
1.110
1.140
1.070
1.070
317,445
-0.03(-2.73%)
Nov 08, 2023
1.150
1.165
1.080
1.100
445,511
-0.03(-2.65%)
Nov 07, 2023
1.100
1.130
1.081
1.130
234,736
+0.05(+4.63%)
Nov 06, 2023
1.150
1.168
1.070
1.080
432,786
-0.09(-7.69%)
Nov 03, 2023
1.120
1.200
1.120
1.170
409,818
+0.04(+3.54%)
Nov 02, 2023
1.140
1.169
1.000
1.130
852,198
+0.01(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.