Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
1.060
+0.010 (+0.95%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.090
1.120
1.050
1.060
614,683
+0.01(+0.95%)
May 02, 2024
1.120
1.120
1.040
1.050
1,838,860
-0.08(-7.08%)
May 01, 2024
1.110
1.130
1.090
1.130
566,166
+0.04(+3.67%)
Apr 30, 2024
1.120
1.150
1.080
1.090
765,229
-0.03(-2.68%)
Apr 29, 2024
1.140
1.170
1.120
1.120
427,769
-0.02(-1.75%)
Apr 26, 2024
1.110
1.140
1.110
1.140
313,340
+0.03(+2.70%)
Apr 25, 2024
1.100
1.140
1.100
1.110
359,405
+0.01(+0.91%)
Apr 24, 2024
1.150
1.150
1.100
1.100
747,176
-0.04(-3.51%)
Apr 23, 2024
1.130
1.186
1.130
1.140
333,217
+0.00(+0.00%)
Apr 22, 2024
1.140
1.170
1.120
1.140
429,950
-0.01(-0.87%)
Apr 19, 2024
1.220
1.230
1.120
1.150
1,099,087
-0.05(-4.17%)
Apr 18, 2024
1.300
1.300
1.180
1.200
1,040,685
-0.09(-6.98%)
Apr 17, 2024
1.160
1.320
1.160
1.290
2,314,984
+0.14(+12.17%)
Apr 16, 2024
1.240
1.270
1.150
1.150
763,660
-0.10(-8.00%)
Apr 15, 2024
1.310
1.325
1.220
1.250
678,975
-0.05(-3.85%)
Apr 12, 2024
1.410
1.430
1.290
1.300
1,045,589
-0.11(-7.80%)
Apr 11, 2024
1.380
1.450
1.330
1.410
857,087
+0.06(+4.44%)
Apr 10, 2024
1.350
1.410
1.330
1.350
542,225
-0.05(-3.57%)
Apr 09, 2024
1.470
1.470
1.335
1.400
714,845
-0.07(-4.76%)
Apr 08, 2024
1.420
1.470
1.405
1.470
935,755
+0.07(+5.00%)
Apr 05, 2024
1.460
1.470
1.380
1.400
1,205,930
-0.04(-2.78%)
Apr 04, 2024
1.380
1.560
1.380
1.440
1,900,082
+0.08(+5.88%)
Apr 03, 2024
1.400
1.415
1.320
1.360
908,707
-0.04(-2.86%)
Apr 02, 2024
1.420
1.440
1.370
1.400
752,417
-0.06(-4.11%)
Apr 01, 2024
1.490
1.520
1.370
1.460
2,060,657
-0.02(-1.35%)
Mar 28, 2024
1.370
1.495
1.490
1.480
4,275,408
+0.08(+5.71%)
Mar 27, 2024
1.280
1.470
1.280
1.400
1,328,807
+0.09(+6.87%)
Mar 26, 2024
1.270
1.345
1.260
1.310
764,234
+0.03(+2.34%)
Mar 25, 2024
1.250
1.290
1.240
1.280
578,837
+0.01(+0.79%)
Mar 22, 2024
1.330
1.380
1.265
1.270
649,032
-0.09(-6.62%)
Mar 21, 2024
1.210
1.390
1.210
1.360
1,104,149
+0.14(+11.48%)
Mar 20, 2024
1.200
1.275
1.200
1.220
710,705
+0.01(+0.83%)
Mar 19, 2024
1.150
1.240
1.150
1.210
433,260
+0.04(+3.42%)
Mar 18, 2024
1.240
1.260
1.160
1.170
688,842
-0.12(-9.30%)
Mar 15, 2024
1.170
1.305
1.140
1.290
1,665,528
+0.13(+11.21%)
Mar 14, 2024
1.200
1.250
1.130
1.160
976,881
-0.05(-4.13%)
Mar 13, 2024
1.260
1.290
1.200
1.210
845,014
-0.03(-2.42%)
Mar 12, 2024
1.280
1.360
1.230
1.240
971,559
-0.05(-3.88%)
Mar 11, 2024
1.230
1.450
1.210
1.290
1,452,422
-0.01(-0.77%)
Mar 08, 2024
1.140
1.420
1.140
1.300
3,104,232
+0.17(+15.04%)
Mar 07, 2024
1.150
1.150
1.070
1.130
449,934
+0.00(+0.00%)
Mar 06, 2024
1.100
1.140
1.085
1.130
220,812
+0.05(+4.63%)
Mar 05, 2024
1.120
1.140
1.080
1.080
421,664
-0.06(-5.26%)
Mar 04, 2024
1.100
1.160
1.065
1.140
805,050
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.