Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lineage Cell Therapeutics Inc
(NY:
LCTX
)
0.9222
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.9300
0.9500
0.8977
0.9222
350,905
+0.03(+3.02%)
Oct 01, 2024
0.9100
0.9249
0.8704
0.8952
592,821
-0.01(-1.12%)
Sep 30, 2024
0.9204
0.9380
0.8836
0.9053
764,652
-0.01(-1.60%)
Sep 27, 2024
0.8900
0.9200
0.8656
0.9200
395,612
+0.06(+6.75%)
Sep 26, 2024
0.9000
0.9099
0.8600
0.8618
365,848
-0.02(-2.70%)
Sep 25, 2024
0.9016
0.9100
0.8825
0.8857
219,126
-0.01(-0.93%)
Sep 24, 2024
0.9302
0.9428
0.8900
0.8940
340,876
-0.05(-5.18%)
Sep 23, 2024
0.9500
0.9700
0.9300
0.9428
477,148
+0.00(+0.30%)
Sep 20, 2024
0.9300
0.9492
0.9026
0.9400
1,126,139
+0.03(+3.30%)
Sep 19, 2024
0.9000
0.9100
0.8850
0.9100
275,539
+0.03(+3.41%)
Sep 18, 2024
0.9159
0.9284
0.8700
0.8800
401,077
-0.03(-3.41%)
Sep 17, 2024
0.9400
0.9383
0.9100
0.9111
266,401
-0.02(-1.93%)
Sep 16, 2024
0.9400
0.9400
0.9101
0.9290
287,729
+0.02(+2.20%)
Sep 13, 2024
0.8830
0.9174
0.8728
0.9090
280,808
+0.02(+2.47%)
Sep 12, 2024
0.8900
0.9000
0.8600
0.8871
207,957
+0.02(+2.53%)
Sep 11, 2024
0.9200
0.9199
0.8631
0.8652
212,674
-0.05(-5.40%)
Sep 10, 2024
0.8700
0.9197
0.8601
0.9146
218,686
+0.02(+2.14%)
Sep 09, 2024
0.8790
0.8956
0.8400
0.8954
374,174
+0.06(+7.11%)
Sep 06, 2024
0.8790
0.8850
0.8301
0.8360
376,589
-0.04(-4.02%)
Sep 05, 2024
0.8779
0.8953
0.8602
0.8710
178,301
-0.03(-3.17%)
Sep 04, 2024
0.8690
0.9020
0.8600
0.8995
235,203
+0.02(+2.80%)
Sep 03, 2024
0.9202
0.9400
0.8702
0.8750
353,649
-0.01(-1.01%)
Aug 30, 2024
0.8876
0.9185
0.8400
0.8839
442,021
+0.01(+0.81%)
Aug 29, 2024
0.8743
0.9150
0.8700
0.8768
252,379
+0.02(+1.93%)
Aug 28, 2024
0.9000
0.9295
0.8601
0.8602
328,644
-0.05(-5.22%)
Aug 27, 2024
0.9200
0.9500
0.9025
0.9076
193,442
-0.00(-0.48%)
Aug 26, 2024
0.9543
0.9600
0.9012
0.9120
398,498
-0.04(-3.81%)
Aug 23, 2024
0.9040
0.9542
0.9040
0.9481
448,669
+0.06(+6.28%)
Aug 22, 2024
0.9200
0.9220
0.8707
0.8921
250,467
-0.02(-1.78%)
Aug 21, 2024
0.8660
0.9083
0.8621
0.9083
423,065
+0.04(+4.37%)
Aug 20, 2024
0.9316
0.9316
0.8700
0.8703
545,189
-0.01(-1.18%)
Aug 19, 2024
0.8600
0.8823
0.8510
0.8807
411,291
+0.02(+2.36%)
Aug 16, 2024
0.8700
0.8934
0.8500
0.8604
233,657
-0.00(-0.38%)
Aug 15, 2024
0.8200
0.8841
0.8100
0.8637
607,629
+0.06(+7.65%)
Aug 14, 2024
0.8500
0.8557
0.7665
0.8023
1,388,010
-0.03(-3.27%)
Aug 13, 2024
0.8500
0.8645
0.8200
0.8294
664,227
-0.01(-1.26%)
Aug 12, 2024
0.9100
0.9100
0.8300
0.8400
755,245
-0.06(-6.95%)
Aug 09, 2024
0.9139
0.9700
0.8901
0.9027
334,161
+0.02(+2.51%)
Aug 08, 2024
0.8785
0.9160
0.8600
0.8806
906,896
+0.02(+1.80%)
Aug 07, 2024
0.9108
0.9510
0.8650
0.8650
507,319
-0.04(-4.93%)
Aug 06, 2024
0.9104
0.9397
0.8681
0.9099
725,148
+0.01(+1.60%)
Aug 05, 2024
0.8990
0.9200
0.8720
0.8956
997,783
-0.02(-2.65%)
Aug 02, 2024
0.9520
0.9701
0.9124
0.9200
707,854
-0.04(-4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.