Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.810
-0.060 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.930
4.120
66,953
+0.25(+6.46%)
Jan 28, 2022
3.770
4.010
3.770
3.870
31,115
+0.06(+1.57%)
Jan 27, 2022
3.900
3.960
3.810
3.810
19,857
-0.16(-4.03%)
Jan 26, 2022
4.000
4.030
3.820
3.970
74,186
-0.04(-1.00%)
Jan 25, 2022
3.700
4.150
3.700
4.010
106,053
+0.21(+5.53%)
Jan 24, 2022
4.000
4.000
3.750
3.800
86,464
-0.21(-5.24%)
Jan 21, 2022
4.600
4.660
3.950
4.010
184,456
-0.54(-11.87%)
Jan 20, 2022
4.350
4.662
4.300
4.550
170,925
+0.11(+2.48%)
Jan 19, 2022
4.250
4.512
4.200
4.440
88,138
+0.05(+1.14%)
Jan 18, 2022
4.300
4.440
4.300
4.390
50,772
+0.08(+1.86%)
Jan 14, 2022
4.310
0
+0.31(+7.75%)
Jan 13, 2022
3.900
4.060
3.770
4.000
5,040
-0.03(-0.74%)
Jan 12, 2022
4.080
4.090
3.671
4.030
58,175
-0.09(-2.18%)
Jan 11, 2022
3.730
4.130
3.640
4.120
125,978
+0.31(+8.14%)
Jan 10, 2022
3.900
3.995
3.620
3.810
36,323
-0.19(-4.75%)
Jan 07, 2022
3.850
4.100
3.550
4.000
73,387
+0.25(+6.67%)
Jan 06, 2022
3.830
4.020
3.640
3.750
67,178
+0.00(+0.00%)
Jan 05, 2022
3.970
4.090
3.655
3.750
95,067
-0.13(-3.35%)
Jan 04, 2022
3.920
4.100
3.740
3.880
105,888
-0.17(-4.08%)
Jan 03, 2022
4.320
4.320
3.860
4.045
156,034
-0.21(-5.05%)
Dec 31, 2021
4.600
4.750
4.131
4.260
198,953
-0.35(-7.59%)
Dec 30, 2021
4.670
4.750
4.285
4.610
208,703
-0.09(-1.91%)
Dec 29, 2021
4.660
4.820
4.490
4.700
128,044
+0.00(+0.11%)
Dec 28, 2021
4.490
4.740
4.300
4.695
163,857
+0.27(+5.98%)
Dec 27, 2021
4.090
4.500
4.090
4.430
162,659
+0.28(+6.75%)
Dec 23, 2021
4.140
4.540
4.130
4.150
87,505
+0.05(+1.22%)
Dec 22, 2021
4.000
4.330
4.000
4.100
71,793
+0.10(+2.40%)
Dec 21, 2021
3.700
4.130
3.610
4.004
114,519
+0.28(+7.63%)
Dec 20, 2021
3.500
3.720
3.420
3.720
60,079
+0.14(+3.91%)
Dec 17, 2021
3.790
3.790
3.500
3.580
57,120
-0.21(-5.54%)
Dec 16, 2021
3.400
3.790
3.320
3.790
63,559
+0.33(+9.54%)
Dec 15, 2021
3.450
3.460
3.320
3.460
48,019
+0.00(+0.00%)
Dec 14, 2021
3.530
3.660
3.460
3.460
52,971
-0.07(-1.98%)
Dec 13, 2021
3.640
3.640
3.470
3.530
69,565
-0.17(-4.59%)
Dec 10, 2021
3.680
3.910
3.640
3.700
130,763
+0.03(+0.82%)
Dec 09, 2021
3.430
3.730
3.310
3.670
105,372
+0.24(+7.00%)
Dec 08, 2021
3.180
3.450
3.175
3.430
138,326
+0.21(+6.52%)
Dec 07, 2021
3.170
3.320
3.160
3.220
153,632
+0.10(+3.21%)
Dec 06, 2021
3.010
3.330
3.010
3.120
118,178
+0.08(+2.63%)
Dec 03, 2021
3.670
3.690
3.040
3.040
136,773
-0.66(-17.84%)
Dec 02, 2021
3.680
3.830
3.520
3.700
43,617
-0.06(-1.60%)
Dec 01, 2021
4.120
4.200
3.760
3.760
34,902
-0.24(-6.00%)
Nov 30, 2021
4.370
4.450
4.000
4.000
34,192
-0.45(-10.11%)
Nov 29, 2021
4.320
4.500
4.310
4.450
49,908
+0.16(+3.73%)
Nov 26, 2021
4.270
4.320
4.200
4.290
22,646
+0.02(+0.47%)
Nov 24, 2021
4.070
4.350
4.070
4.270
44,891
+0.12(+2.89%)
Nov 23, 2021
4.240
4.240
4.130
4.150
54,417
-0.05(-1.19%)
Nov 22, 2021
4.330
4.340
4.053
4.200
44,202
-0.20(-4.55%)
Nov 19, 2021
4.250
4.400
4.190
4.400
54,182
+0.07(+1.62%)
Nov 18, 2021
4.410
4.380
4.080
4.330
104,266
-0.19(-4.20%)
Nov 17, 2021
4.740
4.880
4.280
4.520
166,831
-0.33(-6.80%)
Nov 16, 2021
4.170
6.250
4.170
4.850
6,027,215
+0.74(+18.00%)
Nov 15, 2021
4.510
4.560
4.000
4.110
111,704
-0.40(-8.87%)
Nov 12, 2021
4.860
4.865
4.500
4.510
86,424
-0.34(-7.01%)
Nov 11, 2021
4.860
5.010
4.800
4.850
100,682
-0.12(-2.41%)
Nov 10, 2021
5.100
4.970
107,177
-0.12(-2.36%)
Nov 09, 2021
5.160
5.160
4.905
5.090
103,927
+0.03(+0.59%)
Nov 08, 2021
5.130
5.150
5.000
5.060
126,025
+0.03(+0.60%)
Nov 05, 2021
4.990
5.130
4.940
5.030
101,844
+0.18(+3.71%)
Nov 04, 2021
4.960
5.020
4.840
4.850
16,180
-0.17(-3.39%)
Nov 03, 2021
4.980
5.060
4.980
5.020
27,696
+0.02(+0.40%)
Nov 02, 2021
5.020
5.100
4.980
5.000
46,168
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.