Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.440	2.620	1.500	2.000	465,569	+1.76(+736.12%)
Mar 12, 2025	0.2300	0.2629	0.1982	0.2392	1,699,825	+0.01(+4.00%)
Mar 11, 2025	0.2100	0.2300	0.2000	0.2300	631,341	-0.04(-13.60%)
Mar 10, 2025	0.2500	0.2700	0.1833	0.2662	1,673,538	+0.06(+31.72%)
Mar 07, 2025	0.1889	0.2729	0.1765	0.2021	3,349,785	+0.01(+5.43%)
Mar 06, 2025	0.1800	0.2304	0.1625	0.1917	549,170	-0.03(-11.78%)
Mar 05, 2025	0.2600	0.2600	0.2101	0.2173	240,212	-0.03(-13.08%)
Mar 04, 2025	0.2600	0.2600	0.1451	0.2500	936,228	+0.01(+4.17%)
Mar 03, 2025	0.2900	0.2998	0.2303	0.2400	446,995	-0.04(-13.36%)
Feb 28, 2025	0.2551	0.2900	0.2551	0.2770	156,128	+0.00(+0.69%)
Feb 27, 2025	0.2854	0.3000	0.2700	0.2751	148,449	-0.01(-3.61%)
Feb 26, 2025	0.3200	0.3175	0.2793	0.2854	98,552	+0.01(+2.85%)
Feb 25, 2025	0.3500	0.3501	0.2700	0.2775	663,868	-0.03(-8.51%)
Feb 24, 2025	0.3100	0.3300	0.2900	0.3033	385,193	-0.01(-3.62%)
Feb 21, 2025	0.3649	0.3751	0.3031	0.3147	513,975	-0.05(-13.76%)
Feb 20, 2025	0.3776	0.3953	0.3425	0.3649	210,239	-0.02(-5.86%)
Feb 19, 2025	0.3856	0.4077	0.3713	0.3876	72,053	-0.02(-3.96%)
Feb 18, 2025	0.3800	0.5040	0.3800	0.4036	442,474	-0.02(-3.88%)
Feb 14, 2025	0.4666	0.4666	0.4130	0.4199	184,418	-0.05(-10.01%)
Feb 13, 2025	0.5100	0.5390	0.4500	0.4666	178,512	-0.01(-3.07%)
Feb 12, 2025	0.4200	0.4899	0.4200	0.4814	68,729	+0.04(+9.88%)
Feb 11, 2025	0.4200	0.4498	0.3951	0.4381	157,762	+0.04(+10.91%)
Feb 10, 2025	0.4170	0.4170	0.3911	0.3950	27,991	-0.00(-0.55%)
Feb 07, 2025	0.3700	0.4299	0.3700	0.3972	25,749	+0.01(+3.01%)
Feb 06, 2025	0.4100	0.4100	0.3602	0.3856	57,013	-0.01(-3.60%)
Feb 05, 2025	0.4374	0.4374	0.3701	0.4000	101,307	-0.01(-1.82%)
Feb 04, 2025	0.4000	0.4093	0.3900	0.4074	29,378	-0.00(-0.63%)
Feb 03, 2025	0.4500	0.4500	0.3832	0.4100	67,165	-0.00(-0.19%)
Jan 31, 2025	0.4500	0.4500	0.4000	0.4108	40,716	-0.00(-0.99%)
Jan 30, 2025	0.4372	0.4500	0.4000	0.4149	24,089	-0.03(-5.70%)
Jan 29, 2025	0.4500	0.4500	0.4100	0.4400	14,760	-0.00(-0.02%)
Jan 28, 2025	0.4200	0.4500	0.3620	0.4401	81,132	-0.02(-3.93%)
Jan 27, 2025	0.3700	0.4750	0.3700	0.4581	169,264	+0.00(+0.66%)
Jan 24, 2025	0.4900	0.4900	0.4252	0.4551	40,039	+0.01(+1.11%)
Jan 23, 2025	0.4500	0.4605	0.4176	0.4501	68,169	+0.04(+9.78%)
Jan 22, 2025	0.4750	0.4750	0.4031	0.4100	106,794	-0.03(-7.51%)
Jan 21, 2025	0.4748	0.4800	0.4321	0.4433	83,421	-0.04(-7.67%)
Jan 17, 2025	0.4600	0.4900	0.4522	0.4801	64,299	+0.00(+0.00%)
Jan 16, 2025	0.4750	0.4999	0.4698	0.4801	205,813	-0.00(-0.52%)
Jan 15, 2025	0.4859	0.4978	0.4600	0.4826	192,961	-0.02(-4.59%)
Jan 14, 2025	0.4845	0.5200	0.4510	0.5058	256,627	+0.03(+5.38%)
Jan 13, 2025	0.4300	0.5122	0.4000	0.4800	401,958	+0.02(+4.37%)
Jan 10, 2025	0.4000	0.4706	0.4000	0.4599	128,722	+0.04(+9.50%)
Jan 08, 2025	0.4660	0.4660	0.3861	0.4200	464,902	-0.10(-19.23%)
Jan 07, 2025	0.6000	0.6398	0.4418	0.5200	1,337,463	-0.15(-22.39%)
Jan 06, 2025	0.8267	0.9200	0.5400	0.6700	7,099,585	+0.02(+3.08%)
Jan 03, 2025	0.4800	0.6500	0.4401	0.6500	3,916,414	+0.21(+48.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.