Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.810
-0.060 (-2.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.010
1.290
0.9000
1.190
357,671
+0.18(+17.82%)
Jan 30, 2024
1.060
1.060
1.010
1.010
8,878
-0.01(-0.98%)
Jan 29, 2024
1.020
1.070
1.010
1.020
33,438
+0.01(+0.49%)
Jan 26, 2024
1.020
1.020
1.010
1.015
4,652
+0.00(+0.00%)
Jan 25, 2024
0.9900
1.040
0.9900
1.015
5,715
+0.00(+0.50%)
Jan 24, 2024
1.040
1.040
0.9312
1.010
20,368
-0.02(-1.93%)
Jan 23, 2024
1.044
1.050
1.010
1.030
6,676
-0.00(-0.01%)
Jan 22, 2024
1.070
1.070
1.010
1.030
4,153
-0.01(-0.75%)
Jan 19, 2024
1.050
1.070
1.020
1.038
8,627
-0.01(-1.15%)
Jan 18, 2024
1.070
1.100
1.030
1.050
28,739
-0.01(-0.95%)
Jan 17, 2024
1.050
1.070
1.010
1.060
6,432
+0.02(+1.92%)
Jan 16, 2024
1.000
1.050
1.020
1.040
18,362
+0.01(+0.97%)
Jan 12, 2024
1.050
1.051
1.000
1.030
5,642
+0.01(+0.98%)
Jan 11, 2024
1.030
1.030
1.000
1.020
10,866
+0.01(+0.99%)
Jan 10, 2024
1.010
1.020
1.010
1.010
5,272
-0.02(-1.94%)
Jan 09, 2024
1.070
1.070
1.020
1.030
3,412
+0.00(+0.06%)
Jan 08, 2024
1.000
1.055
1.000
1.029
6,671
-0.03(-2.40%)
Jan 05, 2024
1.000
1.055
1.000
1.055
6,338
+0.04(+3.48%)
Jan 04, 2024
1.050
1.070
1.010
1.019
25,393
-0.01(-0.91%)
Jan 03, 2024
1.020
1.030
1.000
1.029
6,096
-0.01(-0.87%)
Jan 02, 2024
1.040
1.040
1.020
1.038
11,733
+0.01(+0.81%)
Dec 29, 2023
1.040
1.040
1.020
1.029
2,912
+0.00(+0.06%)
Dec 28, 2023
1.010
1.030
1.010
1.029
3,348
-0.01(-1.09%)
Dec 27, 2023
1.010
1.040
1.010
1.040
7,120
+0.00(+0.12%)
Dec 26, 2023
1.020
1.040
1.020
1.039
3,554
+0.00(+0.00%)
Dec 22, 2023
0.9900
1.040
0.9900
1.039
3,803
+0.07(+7.09%)
Dec 21, 2023
1.040
1.040
0.8980
0.9700
18,256
-0.06(-5.83%)
Dec 20, 2023
1.039
1.039
0.9411
1.030
7,369
-0.01(-0.96%)
Dec 19, 2023
1.010
1.040
1.000
1.040
10,495
+0.01(+0.97%)
Dec 18, 2023
1.040
1.040
1.010
1.030
3,823
+0.00(+0.00%)
Dec 15, 2023
1.040
1.040
1.000
1.030
14,276
-0.02(-1.90%)
Dec 14, 2023
1.050
1.050
1.040
1.050
2,037
+0.00(+0.01%)
Dec 13, 2023
1.000
1.050
1.000
1.050
15,791
+0.03(+2.93%)
Dec 12, 2023
1.032
1.049
0.9350
1.020
19,015
-0.03(-2.64%)
Dec 11, 2023
1.030
1.050
1.030
1.048
2,706
-0.00(-0.22%)
Dec 08, 2023
1.070
1.070
1.049
1.050
2,161
+0.00(+0.01%)
Dec 07, 2023
1.040
1.050
1.020
1.050
4,098
-0.02(-1.88%)
Dec 06, 2023
1.030
1.070
0.9202
1.070
10,953
+0.01(+0.94%)
Dec 05, 2023
1.070
1.070
1.020
1.060
5,105
+0.01(+0.95%)
Dec 04, 2023
1.070
1.070
1.035
1.050
1,630
+0.00(+0.01%)
Dec 01, 2023
1.040
1.050
1.000
1.050
4,637
+0.00(+0.00%)
Nov 30, 2023
1.060
1.060
1.020
1.050
5,786
+0.00(+0.00%)
Nov 29, 2023
1.050
1.050
1.020
1.050
3,059
-0.01(-0.95%)
Nov 28, 2023
1.070
1.070
1.040
1.060
2,135
-0.01(-0.93%)
Nov 27, 2023
1.030
1.070
1.030
1.070
3,867
+0.02(+1.90%)
Nov 24, 2023
1.060
1.060
1.040
1.050
5,969
+0.00(+0.00%)
Nov 22, 2023
1.040
1.050
1.020
1.050
3,559
+0.01(+0.96%)
Nov 21, 2023
1.050
1.050
1.020
1.040
4,443
-0.01(-0.95%)
Nov 20, 2023
1.020
1.050
1.020
1.050
3,661
-0.03(-2.78%)
Nov 17, 2023
1.050
1.080
1.010
1.080
14,318
+0.00(+0.09%)
Nov 16, 2023
1.070
1.080
1.000
1.079
7,768
-0.01(-1.01%)
Nov 15, 2023
1.040
1.090
1.040
1.090
12,790
+0.00(+0.01%)
Nov 14, 2023
1.080
1.100
1.000
1.090
21,593
-0.01(-0.92%)
Nov 13, 2023
1.060
1.100
1.060
1.100
17,387
+0.01(+0.92%)
Nov 10, 2023
1.100
1.100
1.075
1.090
19,014
+0.00(+0.00%)
Nov 09, 2023
1.080
1.100
1.060
1.090
15,646
-0.01(-0.91%)
Nov 08, 2023
1.050
1.100
1.050
1.100
12,167
+0.01(+0.92%)
Nov 07, 2023
1.030
1.090
1.010
1.090
22,736
+0.01(+0.93%)
Nov 06, 2023
1.060
1.090
0.9439
1.080
40,974
-0.01(-0.99%)
Nov 03, 2023
1.100
1.100
1.020
1.091
13,833
-0.01(-0.84%)
Nov 02, 2023
1.084
1.100
1.050
1.100
29,421
+0.03(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.