Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.370
-0.020 (-0.27%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.514
7.534
7.382
7.407
1,146,511
-0.11(-1.43%)
Jan 30, 2024
7.524
7.543
7.494
7.514
689,938
-0.02(-0.26%)
Jan 29, 2024
7.358
7.553
7.358
7.534
781,236
+0.18(+2.39%)
Jan 26, 2024
7.348
7.416
7.348
7.358
1,335,772
+0.01(+0.13%)
Jan 25, 2024
7.309
7.387
7.304
7.348
1,231,075
+0.07(+0.94%)
Jan 24, 2024
7.260
7.366
7.260
7.280
1,623,273
+0.04(+0.54%)
Jan 23, 2024
7.211
7.280
7.211
7.240
966,748
+0.03(+0.41%)
Jan 22, 2024
7.133
7.231
7.133
7.211
818,464
+0.12(+1.65%)
Jan 19, 2024
7.104
7.123
7.055
7.094
964,052
+0.04(+0.55%)
Jan 18, 2024
7.006
7.113
7.006
7.055
643,110
+0.06(+0.84%)
Jan 17, 2024
6.986
7.025
6.957
6.996
699,885
-0.06(-0.83%)
Jan 16, 2024
7.065
7.104
7.025
7.055
649,924
-0.04(-0.55%)
Jan 12, 2024
7.113
7.182
7.094
7.094
1,038,066
+0.00(+0.00%)
Jan 11, 2024
7.084
7.123
6.996
7.094
847,595
+0.03(+0.48%)
Jan 10, 2024
7.050
7.070
7.021
7.060
489,803
+0.05(+0.69%)
Jan 09, 2024
7.089
7.089
7.011
7.011
698,966
-0.07(-0.96%)
Jan 08, 2024
6.895
7.099
6.895
7.079
720,877
+0.18(+2.68%)
Jan 05, 2024
6.914
6.973
6.885
6.895
659,905
-0.02(-0.28%)
Jan 04, 2024
6.807
6.943
6.798
6.914
1,249,706
+0.09(+1.28%)
Jan 03, 2024
6.973
6.973
6.827
6.827
863,740
-0.17(-2.36%)
Jan 02, 2024
7.050
7.065
6.982
6.992
751,291
-0.13(-1.77%)
Dec 29, 2023
7.147
7.225
7.109
7.118
2,501,959
-0.07(-0.95%)
Dec 28, 2023
7.235
7.264
7.176
7.186
1,776,664
-0.06(-0.80%)
Dec 27, 2023
7.274
7.293
7.206
7.244
2,108,356
-0.04(-0.53%)
Dec 26, 2023
7.254
7.312
7.244
7.283
1,411,548
+0.02(+0.27%)
Dec 22, 2023
7.303
7.332
7.235
7.264
1,321,546
-0.04(-0.53%)
Dec 21, 2023
7.225
7.322
7.187
7.303
1,601,670
+0.11(+1.48%)
Dec 20, 2023
7.429
7.448
7.196
7.196
2,035,470
-0.23(-3.14%)
Dec 19, 2023
7.312
7.439
7.312
7.429
1,891,927
+0.12(+1.59%)
Dec 18, 2023
7.225
7.342
7.215
7.312
1,918,607
+0.08(+1.07%)
Dec 15, 2023
7.342
7.380
7.157
7.235
1,495,935
-0.15(-1.97%)
Dec 14, 2023
7.303
7.439
7.303
7.380
1,991,650
+0.13(+1.81%)
Dec 13, 2023
7.124
7.269
7.086
7.249
1,884,546
+0.13(+1.76%)
Dec 12, 2023
7.066
7.163
7.052
7.124
1,130,795
+0.02(+0.27%)
Dec 11, 2023
7.037
7.134
7.037
7.105
1,100,912
+0.01(+0.14%)
Dec 08, 2023
7.018
7.114
7.018
7.095
997,851
+0.03(+0.41%)
Dec 07, 2023
7.008
7.085
6.989
7.066
1,108,968
+0.06(+0.83%)
Dec 06, 2023
7.037
7.085
6.998
7.008
1,194,371
-0.03(-0.41%)
Dec 05, 2023
7.056
7.105
7.008
7.037
1,073,481
-0.09(-1.22%)
Dec 04, 2023
7.114
7.167
7.066
7.124
1,047,770
-0.03(-0.40%)
Dec 01, 2023
6.912
7.182
6.912
7.153
1,100,251
+0.17(+2.49%)
Nov 30, 2023
6.989
7.032
6.931
6.979
997,160
+0.01(+0.14%)
Nov 29, 2023
6.892
7.027
6.892
6.970
1,121,971
+0.09(+1.26%)
Nov 28, 2023
6.950
6.960
6.834
6.883
1,445,650
-0.12(-1.66%)
Nov 27, 2023
6.989
7.018
6.941
6.998
1,209,531
+0.01(+0.14%)
Nov 24, 2023
6.941
7.008
6.931
6.989
386,926
+0.00(+0.00%)
Nov 22, 2023
6.950
7.047
6.950
6.989
589,398
+0.04(+0.56%)
Nov 21, 2023
6.931
6.979
6.912
6.950
1,025,790
-0.04(-0.55%)
Nov 20, 2023
6.892
7.018
6.892
6.989
1,172,381
+0.09(+1.26%)
Nov 17, 2023
6.767
6.921
6.767
6.902
798,852
+0.11(+1.56%)
Nov 16, 2023
6.825
6.878
6.767
6.796
891,957
-0.06(-0.85%)
Nov 15, 2023
6.825
6.921
6.820
6.854
1,209,128
+0.06(+0.85%)
Nov 14, 2023
6.612
6.825
6.603
6.796
1,429,191
+0.26(+3.92%)
Nov 13, 2023
6.492
6.549
6.449
6.540
757,203
+0.03(+0.44%)
Nov 10, 2023
6.425
6.530
6.401
6.511
914,616
+0.10(+1.49%)
Nov 09, 2023
6.463
6.559
6.405
6.415
795,572
-0.07(-1.04%)
Nov 08, 2023
6.463
6.501
6.425
6.482
972,555
+0.03(+0.45%)
Nov 07, 2023
6.262
6.477
6.262
6.453
1,594,606
+0.14(+2.28%)
Nov 06, 2023
6.348
6.396
6.262
6.309
776,760
-0.05(-0.75%)
Nov 03, 2023
6.319
6.377
6.290
6.357
1,281,448
+0.06(+0.91%)
Nov 02, 2023
6.214
6.319
6.199
6.300
1,061,945
+0.14(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.