Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Innovation and Growth Term Trust
(NY:
BIGZ
)
7.380
-0.040 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
7.440
7.450
7.360
7.380
548,069
-0.04(-0.54%)
May 09, 2024
7.400
7.460
7.364
7.420
401,248
+0.00(+0.00%)
May 08, 2024
7.310
7.430
7.300
7.420
656,891
+0.05(+0.68%)
May 07, 2024
7.400
7.420
7.340
7.370
768,698
+0.00(+0.00%)
May 06, 2024
7.380
7.395
7.325
7.370
753,131
+0.11(+1.52%)
May 03, 2024
7.300
7.340
7.260
7.260
390,174
+0.05(+0.69%)
May 02, 2024
7.210
7.240
7.130
7.210
369,525
+0.03(+0.42%)
May 01, 2024
7.080
7.300
7.080
7.180
895,863
+0.08(+1.13%)
Apr 30, 2024
7.240
7.240
7.090
7.100
457,672
-0.13(-1.80%)
Apr 29, 2024
7.240
7.270
7.210
7.230
533,724
+0.00(+0.00%)
Apr 26, 2024
7.220
7.280
7.170
7.230
368,668
+0.03(+0.42%)
Apr 25, 2024
7.080
7.230
7.080
7.200
552,232
+0.02(+0.28%)
Apr 24, 2024
7.220
7.300
7.130
7.180
811,697
-0.04(-0.55%)
Apr 23, 2024
7.130
7.245
7.130
7.220
327,475
+0.11(+1.55%)
Apr 22, 2024
7.090
7.130
7.035
7.110
1,213,378
+0.06(+0.85%)
Apr 19, 2024
7.120
7.170
7.040
7.050
1,156,100
-0.10(-1.40%)
Apr 18, 2024
7.170
7.220
7.140
7.150
601,429
-0.03(-0.42%)
Apr 17, 2024
7.260
7.280
7.170
7.180
588,778
-0.06(-0.83%)
Apr 16, 2024
7.250
7.295
6.999
7.240
453,036
-0.02(-0.28%)
Apr 15, 2024
7.470
7.500
7.260
7.260
506,271
-0.18(-2.42%)
Apr 12, 2024
7.610
7.615
7.430
7.440
447,725
-0.16(-2.05%)
Apr 11, 2024
7.566
7.615
7.546
7.596
501,052
+0.03(+0.39%)
Apr 10, 2024
7.675
7.715
7.566
7.566
840,456
-0.19(-2.44%)
Apr 09, 2024
7.784
7.804
7.745
7.755
477,819
-0.03(-0.38%)
Apr 08, 2024
7.814
7.834
7.784
7.784
308,276
-0.02(-0.25%)
Apr 05, 2024
7.735
7.844
7.726
7.804
449,345
+0.07(+0.90%)
Apr 04, 2024
7.884
7.953
7.725
7.735
534,950
-0.11(-1.39%)
Apr 03, 2024
7.784
7.869
7.774
7.844
522,983
+0.00(+0.00%)
Apr 02, 2024
7.983
7.983
7.824
7.844
415,870
-0.22(-2.71%)
Apr 01, 2024
8.053
8.083
8.013
8.063
785,411
-0.03(-0.37%)
Mar 28, 2024
8.073
8.142
8.023
8.093
1,224,449
+0.07(+0.87%)
Mar 27, 2024
7.963
8.043
7.963
8.023
628,331
+0.08(+1.00%)
Mar 26, 2024
7.983
7.983
7.943
7.943
609,784
+0.00(+0.00%)
Mar 25, 2024
7.874
7.963
7.814
7.943
678,471
+0.04(+0.50%)
Mar 22, 2024
7.953
7.963
7.884
7.904
762,561
-0.11(-1.36%)
Mar 21, 2024
7.934
8.028
7.934
8.013
601,158
+0.13(+1.64%)
Mar 20, 2024
7.735
7.884
7.730
7.884
727,277
+0.17(+2.19%)
Mar 19, 2024
7.745
7.755
7.695
7.715
473,039
-0.04(-0.51%)
Mar 18, 2024
7.784
7.814
7.745
7.755
392,066
+0.02(+0.26%)
Mar 15, 2024
7.755
7.804
7.725
7.735
507,856
-0.07(-0.89%)
Mar 14, 2024
7.914
7.924
7.784
7.804
563,828
-0.10(-1.33%)
Mar 13, 2024
7.909
7.939
7.899
7.909
509,979
-0.01(-0.12%)
Mar 12, 2024
7.949
7.949
7.875
7.919
565,562
+0.01(+0.13%)
Mar 11, 2024
7.919
7.959
7.909
7.909
424,787
-0.04(-0.50%)
Mar 08, 2024
7.978
8.028
7.949
7.949
732,390
+0.00(+0.00%)
Mar 07, 2024
7.959
7.978
7.919
7.949
485,324
+0.04(+0.50%)
Mar 06, 2024
7.889
7.949
7.889
7.909
619,525
+0.08(+1.01%)
Mar 05, 2024
7.939
7.939
7.800
7.830
580,186
-0.17(-2.10%)
Mar 04, 2024
7.969
8.018
7.949
7.998
728,704
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.