Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.200
3.270
3.120
3.130
428,924
-0.08(-2.49%)
Jan 30, 2024
3.270
3.270
3.200
3.210
159,532
-0.05(-1.53%)
Jan 29, 2024
3.130
3.270
3.130
3.260
205,636
+0.12(+3.82%)
Jan 26, 2024
3.210
3.279
3.130
3.140
167,090
-0.05(-1.57%)
Jan 25, 2024
3.140
3.310
3.130
3.190
470,204
+0.08(+2.57%)
Jan 24, 2024
3.190
3.190
3.040
3.110
259,337
-0.03(-0.96%)
Jan 23, 2024
3.190
3.190
3.100
3.140
277,932
+0.02(+0.64%)
Jan 22, 2024
3.020
3.130
3.000
3.120
323,961
+0.10(+3.31%)
Jan 19, 2024
2.960
3.020
2.890
3.020
479,391
+0.03(+1.00%)
Jan 18, 2024
2.940
3.020
2.900
2.990
635,485
+0.05(+1.70%)
Jan 17, 2024
2.800
2.945
2.800
2.940
439,379
+0.07(+2.44%)
Jan 16, 2024
2.720
2.890
2.715
2.870
646,982
+0.13(+4.74%)
Jan 12, 2024
2.800
2.870
2.725
2.740
384,934
-0.01(-0.36%)
Jan 11, 2024
2.710
2.760
2.690
2.750
403,764
-0.01(-0.36%)
Jan 10, 2024
2.670
2.760
2.630
2.760
436,359
+0.08(+2.99%)
Jan 09, 2024
2.760
2.760
2.680
2.680
319,858
-0.12(-4.29%)
Jan 08, 2024
2.730
2.800
2.670
2.800
272,918
+0.07(+2.56%)
Jan 05, 2024
2.800
2.830
2.710
2.730
646,827
-0.10(-3.53%)
Jan 04, 2024
2.990
2.990
2.790
2.830
284,813
-0.08(-2.75%)
Jan 03, 2024
3.090
3.090
2.895
2.910
428,886
-0.15(-4.90%)
Jan 02, 2024
3.110
3.160
3.050
3.060
187,719
-0.11(-3.47%)
Dec 29, 2023
3.260
3.260
3.130
3.170
208,576
-0.08(-2.46%)
Dec 28, 2023
3.150
3.270
3.150
3.250
191,329
+0.04(+1.25%)
Dec 27, 2023
3.110
3.220
3.100
3.210
245,877
+0.08(+2.56%)
Dec 26, 2023
3.040
3.130
3.020
3.130
234,861
+0.08(+2.62%)
Dec 22, 2023
3.090
3.090
3.035
3.050
303,496
+0.00(+0.00%)
Dec 21, 2023
3.030
3.070
2.995
3.050
294,828
+0.06(+2.01%)
Dec 20, 2023
3.050
3.090
2.990
2.990
420,110
-0.04(-1.32%)
Dec 19, 2023
3.030
3.070
3.000
3.030
481,950
+0.03(+1.00%)
Dec 18, 2023
2.970
3.040
2.960
3.000
384,113
+0.00(+0.00%)
Dec 15, 2023
3.030
3.050
2.910
3.000
876,008
-0.03(-0.99%)
Dec 14, 2023
3.170
3.200
2.960
3.030
735,104
-0.14(-4.42%)
Dec 13, 2023
2.980
3.170
2.980
3.170
621,558
+0.17(+5.67%)
Dec 12, 2023
2.980
3.005
2.970
3.000
271,179
+0.01(+0.33%)
Dec 11, 2023
3.000
3.000
2.950
2.990
223,020
-0.01(-0.33%)
Dec 08, 2023
3.020
3.040
2.950
3.000
416,639
-0.05(-1.64%)
Dec 07, 2023
3.090
3.090
3.030
3.050
312,020
-0.04(-1.29%)
Dec 06, 2023
2.990
3.115
2.990
3.090
620,909
+0.11(+3.69%)
Dec 05, 2023
2.980
3.030
2.900
2.980
477,662
-0.05(-1.65%)
Dec 04, 2023
3.100
3.130
3.010
3.030
413,018
-0.03(-0.98%)
Dec 01, 2023
3.050
3.080
3.010
3.060
1,092,096
+0.02(+0.66%)
Nov 30, 2023
3.050
3.050
3.000
3.040
194,480
+0.01(+0.33%)
Nov 29, 2023
3.030
3.140
2.970
3.030
356,285
-0.01(-0.33%)
Nov 28, 2023
2.990
3.050
2.940
3.040
417,671
+0.04(+1.33%)
Nov 27, 2023
3.030
3.060
2.970
3.000
166,773
-0.08(-2.60%)
Nov 24, 2023
3.080
3.130
3.060
3.080
104,847
-0.02(-0.65%)
Nov 22, 2023
3.000
3.180
2.975
3.100
583,474
+0.02(+0.65%)
Nov 21, 2023
3.150
3.170
3.070
3.080
238,507
-0.10(-3.14%)
Nov 20, 2023
3.320
3.320
3.170
3.180
222,812
-0.14(-4.22%)
Nov 17, 2023
3.250
3.345
3.200
3.320
401,466
+0.07(+2.15%)
Nov 16, 2023
3.250
3.360
3.235
3.250
359,882
-0.05(-1.52%)
Nov 15, 2023
3.370
3.450
3.270
3.300
342,604
-0.14(-4.07%)
Nov 14, 2023
3.290
3.480
3.230
3.440
598,770
+0.19(+5.85%)
Nov 13, 2023
3.390
3.390
3.230
3.250
317,867
-0.17(-4.97%)
Nov 10, 2023
3.490
3.519
3.270
3.420
325,198
-0.11(-3.12%)
Nov 09, 2023
3.810
3.860
3.530
3.530
374,046
-0.30(-7.83%)
Nov 08, 2023
3.860
3.863
3.740
3.830
277,839
+0.00(+0.00%)
Nov 07, 2023
3.720
3.875
3.680
3.830
418,675
+0.13(+3.51%)
Nov 06, 2023
3.800
3.845
3.650
3.700
328,322
-0.13(-3.39%)
Nov 03, 2023
3.830
3.840
3.665
3.830
427,880
+0.05(+1.32%)
Nov 02, 2023
3.720
3.790
3.640
3.780
253,093
+0.15(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.