Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.350
-0.150 (-4.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
3.470
3.470
3.285
3.350
517,675
-0.15(-4.29%)
May 09, 2024
3.500
3.530
3.460
3.500
453,242
+0.00(+0.00%)
May 08, 2024
3.550
3.550
3.410
3.500
412,324
+0.02(+0.57%)
May 07, 2024
3.490
3.505
3.475
3.480
505,744
-0.01(-0.29%)
May 06, 2024
3.490
3.495
3.450
3.490
271,747
+0.00(+0.00%)
May 03, 2024
3.510
3.560
3.430
3.490
310,859
+0.03(+0.87%)
May 02, 2024
3.320
3.495
3.280
3.460
246,959
+0.20(+6.13%)
May 01, 2024
3.170
3.340
3.120
3.260
1,107,442
+0.10(+3.16%)
Apr 30, 2024
3.110
3.200
3.100
3.160
324,284
+0.01(+0.32%)
Apr 29, 2024
3.030
3.150
3.010
3.150
271,231
+0.14(+4.65%)
Apr 26, 2024
3.000
3.010
2.978
3.010
298,248
+0.02(+0.67%)
Apr 25, 2024
2.970
3.000
2.900
2.990
370,406
-0.01(-0.33%)
Apr 24, 2024
3.050
3.070
2.970
3.000
322,388
-0.05(-1.64%)
Apr 23, 2024
3.050
3.110
3.040
3.050
410,167
+0.00(+0.00%)
Apr 22, 2024
3.120
3.140
3.040
3.050
348,518
-0.05(-1.61%)
Apr 19, 2024
3.030
3.130
3.030
3.100
414,606
+0.05(+1.64%)
Apr 18, 2024
3.070
3.110
3.035
3.050
503,682
-0.03(-0.97%)
Apr 17, 2024
3.140
3.170
3.060
3.080
361,742
-0.06(-1.91%)
Apr 16, 2024
3.150
3.160
3.090
3.140
212,612
-0.02(-0.63%)
Apr 15, 2024
3.200
3.260
3.150
3.160
282,353
-0.04(-1.25%)
Apr 12, 2024
3.330
3.380
3.165
3.200
397,850
-0.17(-5.04%)
Apr 11, 2024
3.230
3.380
3.230
3.370
245,468
+0.14(+4.33%)
Apr 10, 2024
3.240
3.290
3.180
3.230
419,659
-0.06(-1.82%)
Apr 09, 2024
3.230
3.300
3.200
3.290
490,880
+0.08(+2.49%)
Apr 08, 2024
3.250
3.260
3.200
3.210
287,686
-0.04(-1.23%)
Apr 05, 2024
3.280
3.280
3.230
3.250
189,584
-0.02(-0.61%)
Apr 04, 2024
3.350
3.355
3.250
3.270
265,786
-0.02(-0.61%)
Apr 03, 2024
3.230
3.330
3.210
3.290
288,317
+0.03(+0.92%)
Apr 02, 2024
3.290
3.290
3.200
3.260
504,412
-0.07(-2.10%)
Apr 01, 2024
3.440
3.440
3.330
3.330
127,273
-0.12(-3.48%)
Mar 28, 2024
3.380
3.465
3.360
3.450
226,646
+0.07(+2.07%)
Mar 27, 2024
3.330
3.400
3.270
3.380
415,401
+0.07(+2.11%)
Mar 26, 2024
3.430
3.430
3.255
3.310
291,552
-0.09(-2.65%)
Mar 25, 2024
3.400
3.480
3.400
3.400
99,287
-0.01(-0.29%)
Mar 22, 2024
3.590
3.600
3.410
3.410
278,257
-0.19(-5.28%)
Mar 21, 2024
3.500
3.620
3.500
3.600
225,044
+0.09(+2.56%)
Mar 20, 2024
3.440
3.530
3.360
3.510
279,251
+0.03(+0.86%)
Mar 19, 2024
3.400
3.480
3.370
3.480
158,589
+0.07(+2.05%)
Mar 18, 2024
3.400
3.450
3.380
3.410
241,390
-0.02(-0.58%)
Mar 15, 2024
3.380
3.450
3.380
3.430
749,659
+0.04(+1.18%)
Mar 14, 2024
3.430
3.460
3.350
3.390
261,130
-0.10(-2.87%)
Mar 13, 2024
3.520
3.610
3.420
3.490
392,943
-0.08(-2.24%)
Mar 12, 2024
3.460
3.615
3.450
3.570
280,202
+0.09(+2.59%)
Mar 11, 2024
3.450
3.530
3.435
3.480
293,467
-0.02(-0.57%)
Mar 08, 2024
3.570
3.640
3.475
3.500
375,238
-0.09(-2.51%)
Mar 07, 2024
3.590
3.775
3.523
3.590
635,948
+0.08(+2.28%)
Mar 06, 2024
3.440
3.550
3.356
3.510
715,865
+0.39(+12.50%)
Mar 05, 2024
3.180
3.240
3.110
3.120
307,046
-0.08(-2.50%)
Mar 04, 2024
3.260
3.270
3.190
3.200
123,502
-0.06(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.