Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SGHC
)
3.380
-0.020 (-0.59%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
3.270
3.420
3.260
3.400
407,906
+0.14(+4.29%)
Aug 22, 2024
3.300
3.310
3.240
3.260
176,763
-0.05(-1.51%)
Aug 21, 2024
3.300
3.310
3.220
3.310
187,810
+0.05(+1.53%)
Aug 20, 2024
3.310
3.310
3.225
3.260
199,689
-0.06(-1.81%)
Aug 19, 2024
3.280
3.340
3.265
3.320
291,036
+0.03(+0.91%)
Aug 16, 2024
3.230
3.300
3.185
3.290
419,525
+0.06(+1.86%)
Aug 15, 2024
3.220
3.250
3.165
3.230
1,061,739
+0.12(+3.86%)
Aug 14, 2024
3.150
3.200
3.090
3.110
404,514
-0.02(-0.64%)
Aug 13, 2024
3.070
3.140
3.030
3.130
445,281
+0.09(+2.96%)
Aug 12, 2024
3.010
3.060
2.940
3.040
625,887
+0.01(+0.33%)
Aug 09, 2024
3.150
3.180
3.030
3.030
261,617
-0.14(-4.42%)
Aug 08, 2024
3.140
3.210
3.101
3.170
329,142
+0.09(+2.92%)
Aug 07, 2024
3.340
3.380
3.055
3.080
642,674
-0.30(-8.88%)
Aug 06, 2024
3.350
3.470
3.340
3.380
641,709
+0.00(+0.00%)
Aug 05, 2024
3.440
3.475
3.310
3.380
603,775
-0.28(-7.65%)
Aug 02, 2024
3.590
3.730
3.570
3.660
558,523
-0.11(-2.92%)
Aug 01, 2024
3.830
3.870
3.645
3.770
546,317
-0.06(-1.57%)
Jul 31, 2024
3.880
3.915
3.680
3.830
1,184,252
-0.04(-1.03%)
Jul 30, 2024
3.870
3.890
3.790
3.870
391,244
+0.01(+0.26%)
Jul 29, 2024
3.760
3.865
3.760
3.860
609,810
+0.07(+1.85%)
Jul 26, 2024
3.800
3.819
3.700
3.790
417,770
+0.05(+1.34%)
Jul 25, 2024
3.670
3.815
3.630
3.740
604,623
+0.07(+1.91%)
Jul 24, 2024
3.720
3.730
3.640
3.670
364,931
-0.06(-1.61%)
Jul 23, 2024
3.620
3.735
3.600
3.730
675,570
+0.08(+2.19%)
Jul 22, 2024
3.480
3.660
3.390
3.650
526,912
+0.17(+4.89%)
Jul 19, 2024
3.500
3.540
3.464
3.480
160,227
-0.03(-0.85%)
Jul 18, 2024
3.570
3.660
3.470
3.510
342,789
-0.12(-3.31%)
Jul 17, 2024
3.650
3.700
3.565
3.630
523,706
-0.08(-2.16%)
Jul 16, 2024
3.500
3.720
3.490
3.710
678,448
+0.22(+6.30%)
Jul 15, 2024
3.420
3.500
3.370
3.490
464,037
+0.11(+3.25%)
Jul 12, 2024
3.500
3.500
3.360
3.380
346,978
-0.08(-2.31%)
Jul 11, 2024
3.230
3.480
3.170
3.460
664,153
+0.29(+9.15%)
Jul 10, 2024
3.170
3.190
3.120
3.170
231,961
+0.02(+0.63%)
Jul 09, 2024
3.100
3.160
3.040
3.150
355,434
+0.04(+1.29%)
Jul 08, 2024
3.120
3.160
3.100
3.110
197,669
+0.01(+0.32%)
Jul 05, 2024
3.139
3.148
3.071
3.100
187,419
-0.05(-1.54%)
Jul 03, 2024
3.158
3.231
3.134
3.148
131,983
+0.00(+0.00%)
Jul 02, 2024
3.207
3.211
3.129
3.148
220,075
-0.06(-1.81%)
Jul 01, 2024
3.129
3.216
3.110
3.207
694,923
+0.08(+2.48%)
Jun 28, 2024
3.119
3.139
3.061
3.129
3,100,756
+0.05(+1.57%)
Jun 27, 2024
3.003
3.100
2.897
3.081
642,054
+0.20(+7.07%)
Jun 26, 2024
2.868
2.930
2.819
2.877
567,346
-0.05(-1.66%)
Jun 25, 2024
3.032
3.081
2.901
2.926
638,266
-0.13(-4.13%)
Jun 24, 2024
3.100
3.187
3.027
3.052
171,456
-0.06(-1.87%)
Jun 21, 2024
3.139
3.187
3.110
3.110
516,195
-0.05(-1.53%)
Jun 20, 2024
3.178
3.216
3.129
3.158
313,263
-0.03(-0.91%)
Jun 18, 2024
3.265
3.274
3.178
3.187
240,396
-0.10(-2.95%)
Jun 17, 2024
3.216
3.294
3.207
3.284
178,485
+0.04(+1.19%)
Jun 14, 2024
3.274
3.289
3.187
3.245
232,531
-0.09(-2.62%)
Jun 13, 2024
3.371
3.400
3.274
3.333
159,728
-0.07(-1.99%)
Jun 12, 2024
3.429
3.487
3.381
3.400
210,903
+0.05(+1.44%)
Jun 11, 2024
3.274
3.371
3.265
3.352
225,384
+0.03(+0.87%)
Jun 10, 2024
3.294
3.357
3.236
3.323
269,828
-0.04(-1.15%)
Jun 07, 2024
3.536
3.546
3.352
3.362
218,532
-0.23(-6.47%)
Jun 06, 2024
3.565
3.613
3.560
3.594
182,771
+0.00(+0.00%)
Jun 05, 2024
3.555
3.594
3.517
3.594
298,006
+0.07(+1.92%)
Jun 04, 2024
3.420
3.526
3.400
3.526
428,963
+0.08(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.