Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
9.040
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.793
7.863
7.714
7.767
42,442
-0.06(-0.74%)
Jan 30, 2024
7.776
7.824
7.747
7.824
33,125
+0.10(+1.25%)
Jan 29, 2024
7.738
7.822
7.689
7.728
16,355
+0.02(+0.25%)
Jan 26, 2024
7.689
7.738
7.661
7.709
32,398
+0.03(+0.38%)
Jan 25, 2024
7.728
7.844
7.641
7.680
21,442
+0.02(+0.25%)
Jan 24, 2024
7.632
7.699
7.603
7.661
53,927
+0.05(+0.63%)
Jan 23, 2024
7.583
7.632
7.516
7.612
27,621
+0.02(+0.25%)
Jan 22, 2024
7.641
7.651
7.535
7.593
29,186
-0.04(-0.51%)
Jan 19, 2024
7.661
7.661
7.574
7.632
24,800
-0.03(-0.38%)
Jan 18, 2024
7.758
7.758
7.612
7.661
28,774
-0.05(-0.63%)
Jan 17, 2024
7.776
7.776
7.653
7.709
22,391
-0.07(-0.87%)
Jan 16, 2024
7.757
7.796
7.661
7.776
25,169
-0.04(-0.49%)
Jan 12, 2024
7.815
7.869
7.786
7.815
17,533
-0.03(-0.37%)
Jan 11, 2024
7.767
7.959
7.731
7.844
16,331
-0.01(-0.12%)
Jan 10, 2024
7.882
7.930
7.710
7.853
29,825
+0.08(+0.98%)
Jan 09, 2024
7.701
7.815
7.642
7.777
25,658
-0.05(-0.61%)
Jan 08, 2024
7.825
7.825
7.729
7.825
25,857
+0.11(+1.49%)
Jan 05, 2024
7.596
7.787
7.596
7.710
30,753
+0.12(+1.55%)
Jan 04, 2024
7.624
7.653
7.557
7.592
17,096
-0.00(-0.04%)
Jan 03, 2024
7.481
7.634
7.443
7.596
80,195
+0.11(+1.53%)
Jan 02, 2024
7.577
7.624
7.472
7.481
46,315
-0.11(-1.51%)
Dec 29, 2023
7.538
7.634
7.500
7.596
30,749
+0.01(+0.13%)
Dec 28, 2023
7.643
7.662
7.538
7.586
23,916
-0.04(-0.50%)
Dec 27, 2023
7.548
7.662
7.538
7.624
40,882
+0.06(+0.76%)
Dec 26, 2023
7.615
7.662
7.538
7.567
26,095
-0.07(-0.88%)
Dec 22, 2023
7.557
7.701
7.519
7.634
24,241
+0.06(+0.76%)
Dec 21, 2023
7.662
7.701
7.567
7.577
55,086
-0.18(-2.34%)
Dec 20, 2023
7.872
7.895
7.710
7.758
23,792
-0.10(-1.33%)
Dec 19, 2023
7.947
8.006
7.849
7.863
14,666
+0.07(+0.86%)
Dec 18, 2023
7.834
7.954
7.720
7.796
25,450
-0.08(-0.97%)
Dec 15, 2023
7.825
7.949
7.825
7.872
16,684
+0.02(+0.24%)
Dec 14, 2023
7.710
7.863
7.710
7.853
36,293
+0.19(+2.49%)
Dec 13, 2023
7.710
7.729
7.596
7.662
7,639
-0.06(-0.74%)
Dec 12, 2023
7.787
7.815
7.557
7.720
45,417
-0.03(-0.37%)
Dec 11, 2023
7.538
7.825
6.928
7.748
66,761
+0.16(+2.14%)
Dec 08, 2023
7.682
7.815
7.586
7.586
15,502
-0.21(-2.69%)
Dec 07, 2023
7.739
7.938
7.672
7.796
29,399
-0.01(-0.12%)
Dec 06, 2023
7.541
7.853
7.352
7.806
47,443
+0.06(+0.73%)
Dec 05, 2023
7.626
7.749
7.550
7.749
18,321
+0.14(+1.80%)
Dec 04, 2023
7.475
7.654
7.314
7.612
40,954
+0.19(+2.61%)
Dec 01, 2023
7.390
7.464
7.295
7.418
42,045
+0.12(+1.68%)
Nov 30, 2023
7.305
7.494
7.201
7.295
19,894
-0.08(-1.03%)
Nov 29, 2023
7.777
7.796
7.361
7.371
47,385
-0.19(-2.50%)
Nov 28, 2023
7.550
7.786
7.505
7.560
64,602
+0.02(+0.25%)
Nov 27, 2023
7.456
7.607
7.418
7.541
18,236
+0.02(+0.25%)
Nov 24, 2023
7.484
7.588
7.475
7.522
9,087
+0.01(+0.13%)
Nov 22, 2023
7.617
7.626
7.513
7.513
13,172
-0.05(-0.63%)
Nov 21, 2023
7.424
7.654
7.424
7.560
14,231
+0.02(+0.25%)
Nov 20, 2023
7.475
7.692
7.475
7.541
28,761
+0.02(+0.25%)
Nov 17, 2023
7.484
7.541
7.418
7.522
25,041
+0.10(+1.40%)
Nov 16, 2023
7.399
7.418
7.295
7.418
20,979
-0.03(-0.38%)
Nov 15, 2023
7.371
7.519
7.295
7.446
16,484
+0.07(+0.90%)
Nov 14, 2023
7.409
7.541
7.314
7.380
34,465
+0.02(+0.26%)
Nov 13, 2023
7.276
7.494
7.276
7.361
16,712
+0.07(+0.91%)
Nov 10, 2023
7.418
7.549
7.215
7.295
25,607
-0.19(-2.53%)
Nov 09, 2023
7.512
7.638
7.363
7.484
15,674
-0.03(-0.37%)
Nov 08, 2023
7.559
7.646
7.484
7.512
20,824
-0.00(-0.06%)
Nov 07, 2023
7.578
7.578
7.428
7.517
19,561
+0.05(+0.69%)
Nov 06, 2023
7.419
7.690
7.400
7.465
61,489
-0.02(-0.25%)
Nov 03, 2023
7.409
7.540
7.336
7.484
47,621
+0.20(+2.70%)
Nov 02, 2023
7.073
7.484
6.956
7.288
78,757
+0.32(+4.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.