Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PCM Fund, Inc.
(NY:
PCM
)
8.700
-0.120 (-1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
8.780
8.780
8.700
8.700
21,188
-0.12(-1.36%)
May 09, 2024
8.800
8.820
8.761
8.820
12,723
+0.09(+1.02%)
May 08, 2024
8.741
8.802
8.681
8.731
28,201
-0.05(-0.56%)
May 07, 2024
8.770
8.820
8.770
8.780
25,057
+0.00(+0.00%)
May 06, 2024
8.790
8.790
8.731
8.780
22,262
-0.01(-0.11%)
May 03, 2024
8.820
8.820
8.761
8.790
21,067
+0.03(+0.34%)
May 02, 2024
8.800
8.797
8.691
8.761
27,887
+0.03(+0.34%)
May 01, 2024
8.860
8.860
8.602
8.731
36,811
-0.03(-0.34%)
Apr 30, 2024
8.523
8.840
8.503
8.761
78,507
+0.26(+3.03%)
Apr 29, 2024
8.513
8.607
8.324
8.503
38,569
+0.09(+1.06%)
Apr 26, 2024
8.415
8.424
8.384
8.414
9,662
+0.09(+1.07%)
Apr 25, 2024
8.344
8.364
8.324
8.324
8,939
-0.05(-0.59%)
Apr 24, 2024
8.434
8.443
8.339
8.374
13,978
-0.01(-0.12%)
Apr 23, 2024
8.354
8.424
8.315
8.384
30,755
+0.08(+0.95%)
Apr 22, 2024
8.424
8.498
8.275
8.305
32,289
+0.01(+0.12%)
Apr 19, 2024
8.334
8.354
8.206
8.295
10,672
+0.03(+0.36%)
Apr 18, 2024
8.275
8.367
8.245
8.265
18,717
-0.05(-0.60%)
Apr 17, 2024
8.334
8.354
8.265
8.315
15,959
-0.02(-0.24%)
Apr 16, 2024
8.126
8.397
8.126
8.334
21,687
+0.16(+1.94%)
Apr 15, 2024
8.275
8.424
8.136
8.176
29,900
-0.15(-1.79%)
Apr 12, 2024
8.602
8.652
8.196
8.324
41,690
-0.28(-3.23%)
Apr 11, 2024
8.652
8.745
8.414
8.602
41,291
-0.06(-0.69%)
Apr 10, 2024
8.691
8.761
8.533
8.661
35,404
-0.08(-0.91%)
Apr 09, 2024
8.593
8.741
8.534
8.741
39,103
+0.16(+1.83%)
Apr 08, 2024
8.564
8.593
8.525
8.584
45,319
+0.08(+0.92%)
Apr 05, 2024
8.426
8.532
8.426
8.505
37,571
+0.03(+0.35%)
Apr 04, 2024
8.515
8.525
8.426
8.476
38,484
+0.05(+0.58%)
Apr 03, 2024
8.436
8.446
8.348
8.426
33,949
+0.05(+0.59%)
Apr 02, 2024
8.259
8.410
8.220
8.377
55,669
+0.03(+0.35%)
Apr 01, 2024
8.181
8.377
8.097
8.348
118,197
+0.23(+2.78%)
Mar 28, 2024
8.063
8.132
8.053
8.122
32,867
+0.05(+0.67%)
Mar 27, 2024
8.063
8.093
8.063
8.068
44,061
+0.04(+0.55%)
Mar 26, 2024
8.004
8.061
8.004
8.024
22,604
-0.02(-0.24%)
Mar 25, 2024
8.053
8.112
8.024
8.043
34,259
-0.03(-0.36%)
Mar 22, 2024
8.102
8.142
8.053
8.073
56,931
-0.04(-0.48%)
Mar 21, 2024
8.112
8.142
8.093
8.112
25,743
+0.00(+0.00%)
Mar 20, 2024
8.053
8.122
8.053
8.112
42,425
+0.05(+0.61%)
Mar 19, 2024
8.102
8.142
8.063
8.063
43,964
-0.06(-0.73%)
Mar 18, 2024
8.073
8.151
8.073
8.122
26,583
-0.03(-0.36%)
Mar 15, 2024
8.220
8.220
8.132
8.151
16,129
-0.03(-0.36%)
Mar 14, 2024
8.181
8.181
8.122
8.181
9,674
-0.03(-0.36%)
Mar 13, 2024
8.142
8.240
8.142
8.210
15,078
+0.02(+0.24%)
Mar 12, 2024
8.151
8.201
8.112
8.191
22,432
+0.03(+0.36%)
Mar 11, 2024
8.240
8.240
8.107
8.161
28,641
-0.08(-0.95%)
Mar 08, 2024
8.269
8.269
8.181
8.240
52,118
+0.05(+0.60%)
Mar 07, 2024
8.093
8.191
8.093
8.191
30,514
+0.08(+0.96%)
Mar 06, 2024
8.162
8.162
8.084
8.113
49,931
-0.02(-0.24%)
Mar 05, 2024
8.210
8.220
8.074
8.132
19,133
-0.03(-0.36%)
Mar 04, 2024
8.123
8.171
8.045
8.162
31,059
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.